Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.87	40.15	39.48	39.96	90,840	+0.02(+0.05%)
Mar 30, 2016	40.04	40.40	39.78	39.94	89,500	+0.09(+0.23%)
Mar 29, 2016	38.51	39.85	38.03	39.85	222,488	+1.38(+3.59%)
Mar 28, 2016	39.00	39.00	38.22	38.47	116,162	-0.44(-1.13%)
Mar 24, 2016	39.80	38.91	38.91	38.91	191,600	-1.09(-2.73%)
Mar 23, 2016	40.68	40.87	39.97	40.00	252,213	-0.82(-2.01%)
Mar 22, 2016	40.45	40.90	40.38	40.82	127,484	+0.18(+0.44%)
Mar 21, 2016	40.33	40.84	40.22	40.64	150,107	+0.21(+0.52%)
Mar 18, 2016	39.67	40.54	39.56	40.43	238,637	+0.94(+2.38%)
Mar 17, 2016	39.40	39.74	38.96	39.49	238,009	+0.12(+0.30%)
Mar 16, 2016	38.42	39.45	38.42	39.37	211,664	+0.75(+1.94%)
Mar 15, 2016	38.41	38.71	38.26	38.62	150,072	-0.10(-0.26%)
Mar 14, 2016	38.45	38.94	38.07	38.72	148,725	+0.19(+0.49%)
Mar 11, 2016	38.15	38.59	37.99	38.53	148,360	+0.69(+1.82%)
Mar 10, 2016	38.42	38.46	37.31	37.84	206,986	-0.35(-0.92%)
Mar 09, 2016	37.45	38.22	37.36	38.19	160,336	+0.83(+2.22%)
Mar 08, 2016	37.96	38.85	37.35	37.36	291,020	-0.64(-1.68%)
Mar 07, 2016	36.43	38.43	36.38	38.00	242,506	+1.43(+3.91%)
Mar 04, 2016	36.57	36.84	36.39	36.57	126,144	+0.03(+0.08%)
Mar 03, 2016	35.80	36.65	35.65	36.54	179,200	+0.62(+1.73%)
Mar 02, 2016	35.57	36.12	35.40	35.92	173,956	+0.28(+0.79%)
Mar 01, 2016	35.16	35.75	34.86	35.64	162,472	+0.50(+1.42%)
Feb 29, 2016	35.18	35.72	34.96	35.14	155,305	-0.04(-0.11%)
Feb 26, 2016	34.84	35.24	34.53	35.18	173,043	+0.33(+0.95%)
Feb 25, 2016	34.90	35.01	33.76	34.85	380,768	+0.08(+0.23%)
Feb 24, 2016	34.22	35.03	33.88	34.77	149,930	+0.19(+0.55%)
Feb 23, 2016	34.38	35.03	34.11	34.58	279,116	+0.28(+0.82%)
Feb 22, 2016	34.25	34.58	33.73	34.30	387,772	+0.46(+1.36%)
Feb 19, 2016	33.35	33.92	33.18	33.84	351,554	+0.29(+0.86%)
Feb 18, 2016	33.16	33.71	32.97	33.55	380,767	+0.61(+1.85%)
Feb 17, 2016	34.32	34.59	32.88	32.94	196,378	-1.17(-3.43%)
Feb 16, 2016	32.30	34.28	31.91	34.11	367,739	+2.52(+7.98%)
Feb 12, 2016	32.14	31.59	31.59	31.59	242,400	-0.03(-0.09%)
Feb 11, 2016	31.66	32.13	31.00	31.62	289,232	-0.47(-1.46%)
Feb 10, 2016	31.89	32.82	31.50	32.09	356,205	+1.29(+4.19%)
Feb 09, 2016	30.89	30.96	30.11	30.80	392,874	-0.33(-1.06%)
Feb 08, 2016	33.80	33.82	30.75	31.13	517,234	-3.20(-9.32%)
Feb 05, 2016	33.55	35.31	33.52	34.33	579,787	+0.55(+1.63%)
Feb 04, 2016	40.13	41.22	33.76	33.78	595,699	-6.53(-16.20%)
Feb 03, 2016	39.97	40.51	39.04	40.31	175,475	+0.53(+1.33%)
Feb 02, 2016	39.96	40.58	39.00	39.78	204,448	-0.66(-1.63%)
Feb 01, 2016	39.59	40.55	39.26	40.44	179,987	+0.48(+1.20%)
Jan 29, 2016	39.44	40.07	39.35	39.96	289,758	+0.64(+1.63%)
Jan 28, 2016	39.76	39.78	39.13	39.32	120,877	-0.29(-0.73%)
Jan 27, 2016	39.63	40.20	39.26	39.61	85,873	-0.39(-0.98%)
Jan 26, 2016	39.69	40.12	39.50	40.00	97,041	+0.38(+0.96%)
Jan 25, 2016	40.68	40.68	39.52	39.62	89,008	-1.12(-2.75%)
Jan 22, 2016	40.92	41.10	40.03	40.74	190,276	+0.34(+0.84%)
Jan 21, 2016	41.97	42.21	40.37	40.40	189,819	-1.49(-3.56%)
Jan 20, 2016	41.06	42.41	40.35	41.89	216,908	+0.27(+0.65%)
Jan 19, 2016	42.38	42.84	41.18	41.62	194,476	-0.56(-1.33%)
Jan 15, 2016	42.28	42.18	42.18	42.18	156,600	-1.32(-3.03%)
Jan 14, 2016	42.74	43.94	42.25	43.50	195,404	+0.85(+1.99%)
Jan 13, 2016	44.14	44.59	42.48	42.65	117,565	-1.49(-3.38%)
Jan 12, 2016	44.68	44.91	43.75	44.14	149,103	-0.18(-0.41%)
Jan 11, 2016	45.20	45.20	44.01	44.32	228,732	-0.52(-1.16%)
Jan 08, 2016	46.45	46.58	44.67	44.84	251,998	-1.50(-3.24%)
Jan 07, 2016	46.60	47.04	46.02	46.34	148,908	-0.93(-1.97%)
Jan 06, 2016	47.38	47.78	47.13	47.27	218,920	-0.60(-1.25%)
Jan 05, 2016	47.54	48.60	47.38	47.87	336,309	+0.47(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.