Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	74.84	75.16	74.30	74.68	405,366	-0.24(-0.32%)
Mar 27, 2024	74.45	74.93	74.39	74.92	479,018	+0.84(+1.13%)
Mar 26, 2024	73.87	74.56	73.45	74.08	495,387	+0.35(+0.47%)
Mar 25, 2024	74.46	74.58	73.49	73.73	428,268	-0.86(-1.15%)
Mar 22, 2024	74.86	74.86	74.04	74.59	444,352	-0.17(-0.23%)
Mar 21, 2024	74.65	75.02	74.24	74.76	415,691	+0.39(+0.52%)
Mar 20, 2024	73.33	74.39	73.31	74.37	387,829	+1.05(+1.43%)
Mar 19, 2024	73.01	73.50	72.51	73.32	392,196	+0.39(+0.53%)
Mar 18, 2024	73.75	73.99	72.86	72.93	589,332	-0.80(-1.09%)
Mar 15, 2024	72.23	73.90	72.23	73.73	1,676,705	+1.24(+1.71%)
Mar 14, 2024	73.07	73.20	71.98	72.49	856,852	+0.58(+0.81%)
Mar 13, 2024	72.01	72.47	71.65	71.91	457,984	-0.07(-0.10%)
Mar 12, 2024	71.47	72.10	71.19	71.98	587,402	+0.28(+0.39%)
Mar 11, 2024	72.36	72.36	71.17	71.70	516,365	-0.83(-1.14%)
Mar 08, 2024	73.90	74.22	72.52	72.53	429,881	-1.12(-1.52%)
Mar 07, 2024	73.79	73.89	73.13	73.65	542,632	+0.22(+0.30%)
Mar 06, 2024	72.72	73.49	72.53	73.43	409,487	+1.14(+1.58%)
Mar 05, 2024	72.58	73.15	71.86	72.29	482,902	-0.40(-0.55%)
Mar 04, 2024	72.81	73.83	72.55	72.69	513,269	+0.17(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.