Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.10	40.53	40.04	40.46	4,239,333	+0.37(+0.92%)
Mar 27, 2013	39.92	40.18	39.66	40.09	5,362,241	-0.09(-0.23%)
Mar 26, 2013	40.35	40.42	39.64	40.19	8,187,894	-0.25(-0.61%)
Mar 25, 2013	41.19	41.27	40.27	40.43	5,085,433	-0.70(-1.69%)
Mar 22, 2013	41.04	41.20	40.82	41.13	3,087,697	+0.23(+0.57%)
Mar 21, 2013	41.11	41.24	40.66	40.90	4,274,184	-0.46(-1.12%)
Mar 20, 2013	41.52	41.57	41.07	41.36	3,298,131	+0.12(+0.28%)
Mar 19, 2013	41.35	41.44	40.73	41.24	3,998,431	+0.01(+0.04%)
Mar 18, 2013	41.24	41.64	41.06	41.23	4,012,605	-0.48(-1.15%)
Mar 15, 2013	41.43	41.89	41.35	41.71	5,280,117	+0.05(+0.12%)
Mar 14, 2013	40.78	41.72	40.74	41.66	5,857,731	+0.96(+2.35%)
Mar 13, 2013	41.10	41.19	40.60	40.70	4,657,299	-0.45(-1.09%)
Mar 12, 2013	41.65	41.71	41.03	41.15	4,072,830	-0.49(-1.17%)
Mar 11, 2013	41.53	41.65	41.22	41.64	3,412,063	+0.14(+0.35%)
Mar 08, 2013	41.11	41.56	40.88	41.49	4,462,457	+0.59(+1.43%)
Mar 07, 2013	40.82	41.13	40.81	40.90	3,970,418	+0.09(+0.21%)
Mar 06, 2013	40.90	41.11	40.69	40.82	3,990,083	+0.08(+0.20%)
Mar 05, 2013	40.46	40.77	40.30	40.74	5,390,866	+0.51(+1.28%)
Mar 04, 2013	40.43	40.45	39.86	40.22	5,628,049	-0.38(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.