Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	91.35	92.29	90.41	90.73	435,188	-0.16(-0.17%)
Mar 30, 2021	88.07	91.50	87.29	90.89	521,494	+2.19(+2.47%)
Mar 29, 2021	90.68	92.29	87.98	88.70	405,067	-2.74(-3.00%)
Mar 26, 2021	88.80	91.54	87.73	91.44	265,945	+3.61(+4.11%)
Mar 25, 2021	84.09	88.19	82.96	87.83	365,681	+2.65(+3.11%)
Mar 24, 2021	85.59	88.12	85.12	85.18	316,410	+0.52(+0.62%)
Mar 23, 2021	87.42	87.97	84.30	84.66	371,819	-2.86(-3.27%)
Mar 22, 2021	87.43	88.22	85.67	87.52	201,913	+0.80(+0.92%)
Mar 19, 2021	86.00	88.29	84.60	86.72	879,797	+1.16(+1.36%)
Mar 18, 2021	91.69	91.69	85.27	85.56	474,648	-7.19(-7.75%)
Mar 17, 2021	88.19	92.80	87.00	92.74	398,922	+3.85(+4.33%)
Mar 16, 2021	89.39	91.23	88.77	88.89	354,151	-0.35(-0.39%)
Mar 15, 2021	87.71	89.25	86.97	89.24	442,705	+1.14(+1.29%)
Mar 12, 2021	87.15	88.54	85.58	88.10	414,469	-1.22(-1.37%)
Mar 11, 2021	89.81	91.02	87.85	89.33	369,281	+0.21(+0.23%)
Mar 10, 2021	87.40	90.15	86.65	89.12	480,322	+2.61(+3.01%)
Mar 09, 2021	88.27	88.83	85.98	86.51	338,639	-0.49(-0.57%)
Mar 08, 2021	86.30	89.18	86.07	87.01	433,469	+1.11(+1.29%)
Mar 05, 2021	82.59	86.07	79.78	85.90	443,647	+4.58(+5.63%)
Mar 04, 2021	82.05	84.66	78.77	81.32	547,685	-0.74(-0.90%)
Mar 03, 2021	84.40	84.40	81.12	82.06	414,616	-1.95(-2.33%)
Mar 02, 2021	83.62	84.27	81.69	84.02	516,805	+0.44(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.