Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.90	17.20	16.90	17.20	5,136	+0.37(+2.22%)
Mar 30, 2004	16.77	16.82	16.67	16.82	7,062	+0.12(+0.75%)
Mar 29, 2004	16.99	16.99	16.70	16.70	7,704	-0.37(-2.19%)
Mar 26, 2004	17.13	17.13	17.06	17.07	2,889	-0.06(-0.36%)
Mar 25, 2004	17.13	17.13	17.13	17.13	3,210	+0.05(+0.27%)
Mar 24, 2004	17.07	17.11	17.07	17.09	6,420	+0.11(+0.64%)
Mar 23, 2004	17.01	17.04	16.88	16.98	8,346	+0.00(+0.00%)
Mar 22, 2004	16.90	16.98	16.90	16.98	19,581	+0.15(+0.91%)
Mar 19, 2004	16.87	16.87	16.82	16.82	1,284	+0.00(+0.02%)
Mar 18, 2004	16.89	16.89	16.82	16.82	5,136	-0.06(-0.37%)
Mar 17, 2004	16.79	16.88	16.79	16.88	1,284	+0.14(+0.84%)
Mar 16, 2004	16.75	16.83	16.74	16.74	5,457	-0.08(-0.46%)
Mar 15, 2004	16.82	16.82	16.82	16.82	321	-0.05(-0.28%)
Mar 12, 2004	16.82	16.87	16.79	16.87	5,136	-0.08(-0.46%)
Mar 11, 2004	16.74	16.95	16.74	16.95	6,099	+0.12(+0.74%)
Mar 10, 2004	17.06	17.06	16.82	16.82	8,667	-0.23(-1.37%)
Mar 09, 2004	17.06	17.06	17.06	17.06	1,605	+0.00(+0.00%)
Mar 08, 2004	17.06	17.06	17.05	17.06	1,605	-0.05(-0.27%)
Mar 05, 2004	16.88	17.10	16.84	17.10	14,124	+0.22(+1.29%)
Mar 04, 2004	16.87	16.88	16.87	16.88	10,593	+0.03(+0.17%)
Mar 03, 2004	16.94	16.94	16.85	16.86	1,605	-0.02(-0.11%)
Mar 02, 2004	16.82	16.88	16.79	16.87	15,729	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.