Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.884	8.993	8.884	8.993	5,174	+0.16(+1.79%)
Mar 30, 2023	8.815	8.874	8.815	8.835	10,073	+0.12(+1.40%)
Mar 29, 2023	8.726	8.741	8.657	8.713	6,910	+0.06(+0.65%)
Mar 28, 2023	8.686	8.696	8.657	8.657	12,418	+0.02(+0.23%)
Mar 27, 2023	8.696	8.696	8.637	8.637	3,407	-0.10(-1.13%)
Mar 24, 2023	8.696	8.736	8.696	8.736	5,672	+0.02(+0.23%)
Mar 23, 2023	8.815	8.835	8.696	8.716	10,156	-0.07(-0.79%)
Mar 22, 2023	8.775	8.841	8.775	8.785	9,302	+0.05(+0.57%)
Mar 21, 2023	8.726	8.756	8.706	8.736	15,070	+0.12(+1.38%)
Mar 20, 2023	8.597	8.647	8.568	8.617	4,565	+0.11(+1.28%)
Mar 17, 2023	8.558	8.607	8.508	8.508	14,712	-0.13(-1.49%)
Mar 16, 2023	8.469	8.674	8.459	8.637	51,940	+0.10(+1.16%)
Mar 15, 2023	8.667	8.825	8.429	8.538	26,344	-0.42(-4.64%)
Mar 14, 2023	9.033	9.033	8.805	8.953	15,048	+0.05(+0.56%)
Mar 13, 2023	8.983	8.993	8.904	8.904	5,479	-0.13(-1.42%)
Mar 10, 2023	9.181	9.191	9.033	9.033	13,156	-0.20(-2.14%)
Mar 09, 2023	9.339	9.339	9.201	9.230	6,127	-0.12(-1.27%)
Mar 08, 2023	9.369	9.418	9.300	9.349	4,097	+0.03(+0.32%)
Mar 07, 2023	9.389	9.389	9.319	9.319	22,717	-0.04(-0.42%)
Mar 06, 2023	9.310	9.369	9.280	9.359	5,256	+0.09(+0.96%)
Mar 03, 2023	9.221	9.318	9.221	9.270	9,241	+0.09(+0.97%)
Mar 02, 2023	9.221	9.221	9.122	9.181	6,365	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.