Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2.429	2.429	2.394	2.416	94,543	+0.00(+0.15%)
Mar 30, 2006	2.413	2.413	2.409	2.413	97,229	+0.01(+0.22%)
Mar 29, 2006	2.411	2.420	2.383	2.407	218,632	+0.02(+0.63%)
Mar 28, 2006	2.405	2.424	2.392	2.392	273,425	-0.02(-1.00%)
Mar 27, 2006	2.414	2.416	2.394	2.416	289,540	-0.00(-0.08%)
Mar 24, 2006	2.394	2.426	2.394	2.418	626,890	+0.02(+0.85%)
Mar 23, 2006	2.420	2.420	2.392	2.398	434,042	-0.02(-0.92%)
Mar 22, 2006	2.392	2.446	2.383	2.420	711,765	+0.01(+0.39%)
Mar 21, 2006	2.401	2.414	2.401	2.411	130,535	-0.00(-0.08%)
Mar 20, 2006	2.392	2.420	2.381	2.413	402,348	+0.04(+1.65%)
Mar 17, 2006	2.346	2.385	2.346	2.373	123,551	+0.01(+0.63%)
Mar 16, 2006	2.359	2.372	2.338	2.359	55,866	+0.01(+0.48%)
Mar 15, 2006	2.308	2.360	2.306	2.347	258,384	+0.04(+1.69%)
Mar 14, 2006	2.293	2.314	2.273	2.308	231,525	-0.00(-0.16%)
Mar 13, 2006	2.288	2.323	2.282	2.312	159,005	+0.03(+1.22%)
Mar 10, 2006	2.290	2.290	2.279	2.284	112,270	+0.00(+0.00%)
Mar 09, 2006	2.245	2.286	2.245	2.284	238,508	+0.02(+0.90%)
Mar 08, 2006	2.239	2.280	2.234	2.264	418,464	+0.00(+0.08%)
Mar 07, 2006	2.284	2.293	2.232	2.262	564,577	-0.05(-2.17%)
Mar 06, 2006	2.292	2.312	2.287	2.312	333,052	+0.03(+1.22%)
Mar 03, 2006	2.290	2.292	2.275	2.284	125,163	+0.00(+0.08%)
Mar 02, 2006	2.260	2.290	2.243	2.282	432,430	+0.01(+0.33%)
Mar 01, 2006	2.258	2.295	2.258	2.275	219,707	+0.01(+0.58%)
Feb 28, 2006	2.295	2.295	2.260	2.262	710,690	-0.03(-1.46%)
Feb 27, 2006	2.277	2.295	2.267	2.295	462,513	+0.03(+1.40%)
Feb 24, 2006	2.234	2.271	2.234	2.264	278,797	+0.01(+0.58%)
Feb 23, 2006	2.234	2.256	2.199	2.251	236,359	+0.02(+0.75%)
Feb 22, 2006	2.202	2.234	2.202	2.234	129,997	+0.02(+0.84%)
Feb 21, 2006	2.215	2.234	2.208	2.215	340,035	+0.02(+0.76%)
Feb 17, 2006	2.172	2.213	2.172	2.199	102,064	+0.01(+0.68%)
Feb 16, 2006	2.187	2.195	2.184	2.184	55,866	-0.00(-0.17%)
Feb 15, 2006	2.200	2.200	2.178	2.187	166,526	-0.01(-0.42%)
Feb 14, 2006	2.178	2.200	2.137	2.197	113,882	+0.00(+0.00%)
Feb 13, 2006	2.171	2.197	2.171	2.197	73,056	+0.04(+1.72%)
Feb 10, 2006	2.202	2.206	2.128	2.159	947,050	-0.05(-2.11%)
Feb 09, 2006	2.189	2.219	2.189	2.206	345,944	+0.03(+1.37%)
Feb 08, 2006	2.172	2.185	2.163	2.176	120,328	-0.01(-0.51%)
Feb 07, 2006	2.215	2.215	2.180	2.187	260,532	-0.02(-0.93%)
Feb 06, 2006	2.199	2.215	2.199	2.208	260,532	+0.02(+0.85%)
Feb 03, 2006	2.199	2.199	2.169	2.189	283,631	+0.01(+0.43%)
Feb 02, 2006	2.223	2.223	2.150	2.180	305,118	-0.03(-1.43%)
Feb 01, 2006	2.210	2.234	2.197	2.212	312,102	+0.02(+0.93%)
Jan 31, 2006	2.158	2.193	2.150	2.191	402,885	+0.01(+0.68%)
Jan 30, 2006	2.202	2.208	2.174	2.176	348,630	-0.01(-0.51%)
Jan 27, 2006	2.210	2.219	2.163	2.187	720,897	+0.01(+0.43%)
Jan 26, 2006	2.130	2.204	2.130	2.178	552,759	+0.07(+3.17%)
Jan 25, 2006	2.051	2.120	2.051	2.111	485,074	+0.07(+3.18%)
Jan 24, 2006	2.016	2.048	2.016	2.046	324,457	+0.03(+1.48%)
Jan 23, 2006	2.025	2.029	2.010	2.016	264,830	+0.03(+1.59%)
Jan 20, 2006	2.020	2.029	1.975	1.984	234,748	-0.03(-1.57%)
Jan 19, 2006	1.996	2.029	1.996	2.016	208,963	+0.04(+1.88%)
Jan 18, 2006	1.973	1.997	1.960	1.979	372,803	-0.01(-0.47%)
Jan 17, 2006	2.025	2.025	1.966	1.988	517,305	-0.00(-0.19%)
Jan 13, 2006	2.010	2.014	1.981	1.992	180,492	+0.00(+0.00%)
Jan 12, 2006	2.001	2.024	1.981	1.992	138,055	-0.02(-0.93%)
Jan 11, 2006	1.999	2.010	1.990	2.010	177,806	+0.03(+1.50%)
Jan 10, 2006	1.960	1.981	1.960	1.981	244,954	-0.02(-1.12%)
Jan 09, 2006	1.960	2.005	1.960	2.003	405,034	+0.02(+1.22%)
Jan 06, 2006	1.964	1.990	1.958	1.979	169,212	+0.01(+0.28%)
Jan 05, 2006	2.001	2.001	1.971	1.973	198,757	+0.02(+1.05%)
Jan 04, 2006	1.929	1.971	1.929	1.953	259,995	+0.04(+2.14%)
Jan 03, 2006	1.903	1.916	1.889	1.912	572,098	+0.01(+0.78%)
Dec 30, 2005	1.886	1.899	1.865	1.897	2,139,592	-0.02(-1.07%)
Dec 29, 2005	1.906	1.938	1.906	1.917	111,196	-0.01(-0.39%)
Dec 28, 2005	1.882	1.930	1.882	1.925	248,714	+0.03(+1.77%)
Dec 27, 2005	1.904	1.921	1.884	1.891	190,699	-0.01(-0.59%)
Dec 23, 2005	1.899	1.921	1.895	1.903	142,890	+0.02(+1.29%)
Dec 22, 2005	1.871	1.878	1.862	1.878	210,575	+0.01(+0.40%)
Dec 21, 2005	1.862	1.880	1.862	1.871	71,445	+0.00(+0.20%)
Dec 20, 2005	1.841	1.875	1.841	1.867	352,390	-0.06(-3.19%)
Dec 19, 2005	1.899	1.936	1.899	1.929	1,215,104	+0.01(+0.58%)
Dec 16, 2005	1.891	1.927	1.889	1.917	326,606	+0.03(+1.38%)
Dec 15, 2005	1.888	1.906	1.880	1.891	202,517	-0.00(-0.20%)
Dec 14, 2005	1.878	1.899	1.878	1.895	137,518	+0.00(+0.10%)
Dec 13, 2005	1.884	1.893	1.884	1.893	1,006,140	-0.00(-0.20%)
Dec 12, 2005	1.889	1.897	1.876	1.897	326,606	+0.03(+1.39%)
Dec 09, 2005	1.880	1.884	1.865	1.871	109,584	+0.01(+0.50%)
Dec 08, 2005	1.856	1.886	1.854	1.862	188,550	+0.00(+0.26%)
Dec 07, 2005	1.867	1.876	1.857	1.857	55,866	-0.02(-1.24%)
Dec 06, 2005	1.863	1.886	1.863	1.880	171,360	+0.02(+1.20%)
Dec 05, 2005	1.845	1.863	1.845	1.858	189,087	+0.01(+0.81%)
Dec 02, 2005	1.891	1.891	1.843	1.843	195,533	-0.03(-1.59%)
Dec 01, 2005	1.858	1.880	1.858	1.873	64,461	+0.02(+1.00%)
Nov 30, 2005	1.849	1.858	1.845	1.854	49,420	-0.00(-0.20%)
Nov 29, 2005	1.836	1.858	1.836	1.858	98,304	+0.00(+0.20%)
Nov 28, 2005	1.845	1.908	1.845	1.854	288,466	+0.01(+0.75%)
Nov 25, 2005	1.852	1.860	1.839	1.840	41,362	-0.01(-0.65%)
Nov 23, 2005	1.850	1.852	1.843	1.852	19,875	+0.00(+0.10%)
Nov 22, 2005	1.836	1.850	1.832	1.850	267,516	+0.01(+0.40%)
Nov 21, 2005	1.839	1.845	1.836	1.843	319,622	+0.01(+0.51%)
Nov 18, 2005	1.837	1.837	1.824	1.834	196,608	+0.01(+0.41%)
Nov 17, 2005	1.815	1.828	1.811	1.826	127,849	+0.01(+0.41%)
Nov 16, 2005	1.813	1.822	1.800	1.819	84,874	-0.01(-0.31%)
Nov 15, 2005	1.841	1.837	1.821	1.824	29,544	-0.02(-0.91%)
Nov 14, 2005	1.824	1.841	1.824	1.841	103,675	+0.01(+0.71%)
Nov 11, 2005	1.836	1.843	1.828	1.828	140,741	-0.00(-0.10%)
Nov 10, 2005	1.837	1.863	1.830	1.830	68,222	+0.00(+0.00%)
Nov 09, 2005	1.843	1.843	1.828	1.830	66,610	-0.01(-0.51%)
Nov 08, 2005	1.858	1.862	1.834	1.839	204,666	-0.02(-1.30%)
Nov 07, 2005	1.880	1.880	1.858	1.863	44,048	-0.02(-1.09%)
Nov 04, 2005	1.880	1.899	1.867	1.884	145,576	+0.01(+0.30%)
Nov 03, 2005	1.860	1.886	1.860	1.878	124,088	+0.03(+1.41%)
Nov 02, 2005	1.822	1.852	1.819	1.852	164,377	+0.03(+1.63%)
Nov 01, 2005	1.819	1.828	1.813	1.822	93,469	+0.00(+0.00%)
Oct 31, 2005	1.815	1.858	1.815	1.822	171,898	+0.01(+0.82%)
Oct 28, 2005	1.811	1.817	1.796	1.808	71,445	+0.01(+0.83%)
Oct 27, 2005	1.821	1.821	1.793	1.793	41,362	-0.03(-1.63%)
Oct 26, 2005	1.815	1.824	1.804	1.822	71,982	+0.01(+0.62%)
Oct 25, 2005	1.815	1.815	1.808	1.811	20,412	+0.00(+0.21%)
Oct 24, 2005	1.793	1.811	1.793	1.808	62,850	+0.03(+1.78%)
Oct 21, 2005	1.800	1.802	1.772	1.776	142,353	-0.01(-0.42%)
Oct 20, 2005	1.800	1.809	1.783	1.783	241,194	-0.02(-1.24%)
Oct 19, 2005	1.772	1.821	1.768	1.806	502,264	-0.03(-1.42%)
Oct 18, 2005	1.824	1.850	1.811	1.832	301,895	-0.04(-2.19%)
Oct 17, 2005	1.880	1.882	1.871	1.873	64,998	-0.01(-0.79%)
Oct 14, 2005	1.880	1.895	1.875	1.888	76,816	+0.01(+0.40%)
Oct 13, 2005	1.899	1.899	1.880	1.880	221,318	-0.03(-1.37%)
Oct 12, 2005	1.930	1.945	1.901	1.906	315,862	-0.04(-2.01%)
Oct 11, 2005	1.938	1.945	1.936	1.945	237,971	+0.01(+0.48%)
Oct 10, 2005	1.951	1.953	1.936	1.936	35,991	-0.01(-0.38%)
Oct 07, 2005	1.903	1.943	1.899	1.943	124,626	+0.03(+1.36%)
Oct 06, 2005	1.917	1.936	1.904	1.917	205,203	-0.05(-2.55%)
Oct 05, 2005	1.962	1.971	1.945	1.968	255,698	-0.01(-0.47%)
Oct 04, 2005	1.973	1.990	1.973	1.977	569,949	+0.01(+0.76%)
Oct 03, 2005	1.958	1.975	1.925	1.962	343,796	+0.01(+0.67%)
Sep 30, 2005	1.951	1.966	1.945	1.949	146,650	-0.01(-0.66%)
Sep 29, 2005	1.943	1.962	1.934	1.962	601,105	+0.04(+1.93%)
Sep 28, 2005	1.917	1.955	1.917	1.925	270,739	+0.01(+0.39%)
Sep 27, 2005	1.925	1.936	1.910	1.917	167,063	-0.01(-0.77%)
Sep 26, 2005	1.945	1.951	1.912	1.932	375,489	+0.06(+2.98%)
Sep 23, 2005	1.876	1.893	1.876	1.876	234,211	-0.01(-0.40%)
Sep 22, 2005	1.895	1.901	1.873	1.884	210,037	-0.02(-1.17%)
Sep 21, 2005	1.906	1.908	1.899	1.906	389,993	+0.00(+0.10%)
Sep 20, 2005	1.910	1.953	1.904	1.904	421,687	+0.00(+0.00%)
Sep 19, 2005	1.934	1.934	1.899	1.904	408,257	-0.06(-3.12%)
Sep 16, 2005	1.938	1.968	1.932	1.966	281,482	+0.04(+2.33%)
Sep 15, 2005	1.901	1.955	1.901	1.921	197,682	+0.03(+1.68%)
Sep 14, 2005	1.930	1.945	1.889	1.889	137,518	-0.04(-1.93%)
Sep 13, 2005	1.960	1.971	1.873	1.927	341,647	-0.01(-0.77%)
Sep 12, 2005	1.964	1.994	1.936	1.942	366,357	-0.05(-2.52%)
Sep 09, 2005	1.962	2.020	1.962	1.992	319,085	+0.02(+1.04%)
Sep 08, 2005	1.977	1.977	1.958	1.971	232,062	-0.01(-0.38%)
Sep 07, 2005	1.960	1.986	1.958	1.979	193,922	+0.00(+0.00%)
Sep 06, 2005	1.947	1.986	1.947	1.979	480,240	+0.05(+2.61%)
Sep 02, 2005	1.934	1.943	1.927	1.929	257,309	-0.01(-0.29%)
Sep 01, 2005	1.908	1.936	1.871	1.934	316,936	+0.03(+1.37%)
Aug 31, 2005	1.862	1.908	1.862	1.908	239,582	+0.05(+2.50%)
Aug 30, 2005	1.843	1.871	1.824	1.862	189,087	-0.03(-1.38%)
Aug 29, 2005	1.903	1.903	1.878	1.888	170,286	+0.02(+1.20%)
Aug 26, 2005	1.869	1.873	1.862	1.865	142,890	-0.00(-0.20%)
Aug 25, 2005	1.871	1.875	1.867	1.869	42,437	-0.00(-0.20%)
Aug 24, 2005	1.876	1.880	1.856	1.873	124,088	-0.00(-0.20%)
Aug 23, 2005	1.882	1.904	1.850	1.876	209,500	+0.00(+0.10%)
Aug 22, 2005	1.882	1.882	1.862	1.875	74,668	+0.00(+0.20%)
Aug 19, 2005	1.854	1.873	1.845	1.871	66,073	+0.02(+1.01%)
Aug 18, 2005	1.875	1.875	1.845	1.852	125,163	-0.04(-2.16%)
Aug 17, 2005	1.863	1.893	1.862	1.893	114,419	+0.01(+0.59%)
Aug 16, 2005	1.895	1.897	1.873	1.882	197,682	-0.03(-1.65%)
Aug 15, 2005	1.880	1.914	1.871	1.914	172,972	-0.00(-0.19%)
Aug 12, 2005	1.917	1.942	1.917	1.917	132,683	-0.01(-0.77%)
Aug 11, 2005	1.930	1.942	1.930	1.932	229,376	+0.01(+0.68%)
Aug 10, 2005	1.929	1.958	1.917	1.919	323,383	+0.01(+0.49%)
Aug 09, 2005	1.886	1.917	1.886	1.910	93,469	+0.03(+1.38%)
Aug 08, 2005	1.875	1.893	1.875	1.884	134,295	+0.00(+0.00%)
Aug 05, 2005	1.856	1.884	1.854	1.884	281,482	+0.02(+1.30%)
Aug 04, 2005	1.843	1.862	1.843	1.860	153,633	-0.00(-0.20%)
Aug 03, 2005	1.862	1.867	1.836	1.863	155,245	+0.00(+0.10%)
Aug 02, 2005	1.860	1.876	1.849	1.862	127,311	+0.01(+0.40%)
Aug 01, 2005	1.837	1.860	1.832	1.854	129,460	+0.03(+1.74%)
Jul 29, 2005	1.822	1.824	1.815	1.822	32,768	-0.00(-0.10%)
Jul 28, 2005	1.802	1.824	1.796	1.824	450,695	+0.03(+1.55%)
Jul 27, 2005	1.802	1.802	1.795	1.796	73,056	-0.01(-0.31%)
Jul 26, 2005	1.804	1.813	1.802	1.802	58,015	-0.00(-0.10%)
Jul 25, 2005	1.804	1.809	1.804	1.804	65,536	-0.01(-0.31%)
Jul 22, 2005	1.796	1.819	1.778	1.809	61,775	+0.00(+0.21%)
Jul 21, 2005	1.795	1.806	1.795	1.806	74,668	+0.01(+0.83%)
Jul 20, 2005	1.759	1.793	1.746	1.791	178,881	+0.01(+0.73%)
Jul 19, 2005	1.787	1.796	1.741	1.778	166,526	-0.01(-0.62%)
Jul 18, 2005	1.806	1.808	1.789	1.789	34,379	-0.02(-1.03%)
Jul 15, 2005	1.802	1.821	1.783	1.808	97,229	+0.02(+1.36%)
Jul 14, 2005	1.783	1.824	1.783	1.783	284,706	+0.01(+0.63%)
Jul 13, 2005	1.755	1.778	1.755	1.772	171,360	+0.01(+0.63%)
Jul 12, 2005	1.748	1.774	1.748	1.761	199,294	+0.01(+0.53%)
Jul 11, 2005	1.748	1.752	1.742	1.752	69,296	+0.02(+1.29%)
Jul 08, 2005	1.709	1.731	1.709	1.729	99,378	+0.00(+0.22%)
Jul 07, 2005	1.731	1.737	1.713	1.726	81,651	-0.02(-1.17%)
Jul 06, 2005	1.748	1.752	1.742	1.746	124,088	+0.00(+0.00%)
Jul 05, 2005	1.731	1.750	1.731	1.746	62,850	+0.01(+0.32%)
Jul 01, 2005	1.731	1.757	1.731	1.741	109,047	+0.01(+0.32%)
Jun 30, 2005	1.731	1.754	1.731	1.735	151,485	+0.01(+0.54%)
Jun 29, 2005	1.709	1.729	1.709	1.726	196,071	+0.02(+1.42%)
Jun 28, 2005	1.698	1.720	1.698	1.701	178,344	+0.00(+0.11%)
Jun 27, 2005	1.705	1.729	1.698	1.700	316,936	-0.01(-0.54%)
Jun 24, 2005	1.709	1.713	1.701	1.709	97,229	-0.00(-0.22%)
Jun 23, 2005	1.718	1.729	1.713	1.713	120,865	+0.01(+0.66%)
Jun 22, 2005	1.700	1.718	1.698	1.701	580,155	-0.03(-1.72%)
Jun 21, 2005	1.728	1.731	1.724	1.731	66,610	+0.00(+0.00%)
Jun 20, 2005	1.724	1.733	1.722	1.731	232,599	+0.00(+0.22%)
Jun 17, 2005	1.715	1.731	1.711	1.728	155,245	+0.02(+1.20%)
Jun 16, 2005	1.681	1.709	1.681	1.707	150,410	+0.02(+1.21%)
Jun 15, 2005	1.679	1.687	1.677	1.687	35,991	-0.00(-0.11%)
Jun 14, 2005	1.674	1.688	1.672	1.688	157,394	+0.01(+0.67%)
Jun 13, 2005	1.675	1.683	1.674	1.677	100,990	+0.00(+0.22%)
Jun 10, 2005	1.674	1.677	1.672	1.674	94,543	+0.01(+0.33%)
Jun 09, 2005	1.672	1.679	1.668	1.668	56,404	+0.00(+0.11%)
Jun 08, 2005	1.679	1.683	1.664	1.666	51,569	-0.01(-0.78%)
Jun 07, 2005	1.666	1.683	1.666	1.679	145,038	+0.02(+1.23%)
Jun 06, 2005	1.653	1.659	1.653	1.659	26,321	+0.01(+0.34%)
Jun 03, 2005	1.651	1.666	1.649	1.653	138,592	-0.01(-0.56%)
Jun 02, 2005	1.668	1.672	1.655	1.662	60,164	-0.00(-0.11%)
Jun 01, 2005	1.638	1.675	1.638	1.664	152,022	+0.01(+0.56%)
May 31, 2005	1.688	1.688	1.653	1.655	180,492	-0.03(-1.98%)
May 27, 2005	1.675	1.694	1.675	1.688	32,230	+0.03(+1.91%)
May 26, 2005	1.659	1.703	1.649	1.657	171,898	+0.01(+0.34%)
May 25, 2005	1.657	1.661	1.644	1.651	107,436	-0.01(-0.34%)
May 24, 2005	1.655	1.657	1.646	1.657	73,056	+0.01(+0.57%)
May 23, 2005	1.646	1.668	1.633	1.647	167,063	+0.01(+0.34%)
May 20, 2005	1.636	1.642	1.634	1.642	101,527	+0.00(+0.00%)
May 19, 2005	1.640	1.644	1.636	1.642	131,609	+0.01(+0.68%)
May 18, 2005	1.623	1.644	1.623	1.631	165,451	+0.02(+1.27%)
May 17, 2005	1.607	1.631	1.607	1.610	168,674	-0.04(-2.15%)
May 16, 2005	1.664	1.675	1.634	1.646	231,525	-0.02(-1.34%)
May 13, 2005	1.670	1.679	1.666	1.668	13,429	-0.01(-0.55%)
May 12, 2005	1.675	1.698	1.666	1.677	69,833	-0.00(-0.22%)
May 11, 2005	1.672	1.683	1.672	1.681	48,346	+0.01(+0.33%)
May 10, 2005	1.674	1.681	1.674	1.675	71,445	-0.01(-0.44%)
May 09, 2005	1.666	1.683	1.662	1.683	565,651	+0.01(+0.89%)
May 06, 2005	1.668	1.682	1.666	1.668	232,599	-0.01(-0.55%)
May 05, 2005	1.715	1.715	1.675	1.677	114,956	-0.04(-2.49%)
May 04, 2005	1.664	1.722	1.664	1.720	134,295	+0.06(+3.59%)
May 03, 2005	1.642	1.664	1.642	1.661	76,279	+0.00(+0.00%)
May 02, 2005	1.651	1.674	1.647	1.661	72,519	+0.01(+0.90%)
Apr 29, 2005	1.659	1.674	1.646	1.646	168,137	-0.01(-0.67%)
Apr 28, 2005	1.659	1.664	1.657	1.657	117,105	-0.01(-0.89%)
Apr 27, 2005	1.674	1.674	1.646	1.672	501,727	-0.02(-0.99%)
Apr 26, 2005	1.692	1.694	1.683	1.688	68,222	-0.01(-0.77%)
Apr 25, 2005	1.685	1.705	1.685	1.701	94,006	+0.01(+0.44%)
Apr 22, 2005	1.696	1.701	1.694	1.694	259,995	-0.01(-0.55%)
Apr 21, 2005	1.694	1.703	1.692	1.703	310,490	+0.02(+1.11%)
Apr 20, 2005	1.703	1.715	1.685	1.685	162,228	-0.01(-0.33%)
Apr 19, 2005	1.683	1.713	1.677	1.690	95,618	+0.02(+1.23%)
Apr 18, 2005	1.685	1.687	1.670	1.670	172,435	-0.03(-1.97%)
Apr 15, 2005	1.705	1.713	1.703	1.703	469,496	-0.03(-1.61%)
Apr 14, 2005	1.731	1.739	1.731	1.731	218,095	-0.02(-1.06%)
Apr 13, 2005	1.750	1.757	1.750	1.750	197,145	+0.00(+0.00%)
Apr 12, 2005	1.755	1.755	1.741	1.750	280,945	-0.00(-0.11%)
Apr 11, 2005	1.750	1.759	1.746	1.752	80,040	-0.01(-0.32%)
Apr 08, 2005	1.748	1.759	1.748	1.757	117,105	+0.01(+0.43%)
Apr 07, 2005	1.724	1.750	1.724	1.750	132,146	+0.02(+1.29%)
Apr 06, 2005	1.722	1.733	1.718	1.728	87,023	-0.01(-0.32%)
Apr 05, 2005	1.722	1.744	1.705	1.733	222,930	+0.03(+1.75%)
Apr 04, 2005	1.707	1.713	1.703	1.703	107,973	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.