Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	3.042	3.085	3.042	3.079	70,095	+0.04(+1.21%)
Mar 29, 2012	3.010	3.042	3.002	3.042	134,197	-0.01(-0.27%)
Mar 28, 2012	3.075	3.075	3.047	3.051	314,684	-0.02(-0.73%)
Mar 27, 2012	3.075	3.087	3.073	3.073	140,098	+0.00(+0.00%)
Mar 26, 2012	3.042	3.073	3.042	3.073	139,657	+0.06(+1.83%)
Mar 23, 2012	3.002	3.024	2.995	3.018	169,810	+0.03(+0.96%)
Mar 22, 2012	2.989	2.993	2.973	2.989	63,631	-0.04(-1.25%)
Mar 21, 2012	3.020	3.027	3.008	3.027	71,579	+0.02(+0.51%)
Mar 20, 2012	3.016	3.016	3.004	3.012	395,926	-0.04(-1.34%)
Mar 19, 2012	3.028	3.057	3.026	3.053	66,687	+0.00(+0.07%)
Mar 16, 2012	3.047	3.059	3.042	3.051	189,992	+0.01(+0.47%)
Mar 15, 2012	3.024	3.036	3.018	3.036	447,343	+0.02(+0.81%)
Mar 14, 2012	3.034	3.036	3.009	3.012	483,104	-0.01(-0.34%)
Mar 13, 2012	2.998	3.024	2.991	3.022	130,328	+0.04(+1.30%)
Mar 12, 2012	2.987	2.991	2.977	2.983	184,091	+0.00(+0.07%)
Mar 09, 2012	2.971	2.983	2.969	2.981	100,763	+0.00(+0.07%)
Mar 08, 2012	2.942	2.985	2.940	2.979	129,946	+0.10(+3.33%)
Mar 07, 2012	2.891	2.900	2.883	2.883	188,935	+0.00(+0.07%)
Mar 06, 2012	2.934	2.934	2.881	2.881	166,221	-0.13(-4.40%)
Mar 05, 2012	3.040	3.040	3.000	3.014	146,416	-0.03(-0.94%)
Mar 02, 2012	3.045	3.045	3.022	3.042	93,994	-0.03(-1.00%)
Mar 01, 2012	3.059	3.075	3.057	3.073	101,277	+0.04(+1.28%)
Feb 29, 2012	3.051	3.079	3.026	3.034	223,147	-0.02(-0.77%)
Feb 28, 2012	3.042	3.067	3.016	3.058	295,947	+0.00(+0.11%)
Feb 27, 2012	3.030	3.057	3.014	3.055	57,054	-0.01(-0.40%)
Feb 24, 2012	3.045	3.075	3.045	3.067	99,352	+0.04(+1.21%)
Feb 23, 2012	3.010	3.044	3.005	3.030	62,333	+0.01(+0.18%)
Feb 22, 2012	3.034	3.034	3.018	3.025	45,849	-0.01(-0.31%)
Feb 21, 2012	3.026	3.049	3.026	3.034	64,444	+0.03(+1.16%)
Feb 17, 2012	2.993	3.020	2.993	3.000	80,301	+0.02(+0.55%)
Feb 16, 2012	2.949	2.983	2.940	2.983	153,781	+0.02(+0.83%)
Feb 15, 2012	2.973	2.995	2.956	2.959	109,201	-0.01(-0.21%)
Feb 14, 2012	2.965	2.971	2.955	2.965	20,128	-0.02(-0.68%)
Feb 13, 2012	3.002	3.002	2.985	2.985	94,514	+0.02(+0.83%)
Feb 10, 2012	2.959	2.963	2.951	2.961	48,380	-0.05(-1.76%)
Feb 09, 2012	3.014	3.027	3.006	3.014	168,013	+0.02(+0.61%)
Feb 08, 2012	3.004	3.016	2.986	2.995	100,954	+0.01(+0.27%)
Feb 07, 2012	2.959	2.995	2.957	2.987	163,351	+0.01(+0.35%)
Feb 06, 2012	2.959	2.999	2.946	2.977	60,261	-0.01(-0.21%)
Feb 03, 2012	2.959	3.006	2.955	2.983	103,985	+0.05(+1.67%)
Feb 02, 2012	2.912	2.936	2.912	2.934	80,267	+0.03(+0.98%)
Feb 01, 2012	2.871	2.910	2.871	2.906	84,905	+0.09(+3.19%)
Jan 31, 2012	2.820	2.830	2.783	2.816	59,238	+0.03(+0.95%)
Jan 30, 2012	2.769	2.799	2.769	2.789	59,003	-0.04(-1.37%)
Jan 27, 2012	2.816	2.836	2.804	2.828	160,647	+0.03(+1.02%)
Jan 26, 2012	2.810	2.834	2.787	2.799	142,846	+0.02(+0.73%)
Jan 25, 2012	2.718	2.787	2.712	2.779	158,919	+0.03(+1.11%)
Jan 24, 2012	2.706	2.755	2.706	2.748	53,821	+0.00(+0.07%)
Jan 23, 2012	2.726	2.757	2.722	2.746	310,869	+0.02(+0.90%)
Jan 20, 2012	2.712	2.738	2.704	2.722	97,555	+0.00(+0.00%)
Jan 19, 2012	2.710	2.736	2.704	2.722	161,029	+0.03(+0.99%)
Jan 18, 2012	2.657	2.699	2.657	2.695	133,359	+0.06(+2.17%)
Jan 17, 2012	2.646	2.665	2.636	2.638	204,146	+0.04(+1.57%)
Jan 13, 2012	2.589	2.608	2.565	2.597	103,809	-0.03(-1.17%)
Jan 12, 2012	2.632	2.632	2.620	2.628	129,157	+0.02(+0.86%)
Jan 11, 2012	2.575	2.605	2.552	2.605	81,286	-0.01(-0.31%)
Jan 10, 2012	2.616	2.617	2.601	2.614	53,562	+0.03(+1.35%)
Jan 09, 2012	2.548	2.579	2.538	2.579	194,537	+0.01(+0.56%)
Jan 06, 2012	2.561	2.581	2.542	2.565	253,242	-0.01(-0.48%)
Jan 05, 2012	2.556	2.583	2.556	2.577	99,852	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.