Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	3.067	3.078	3.056	3.076	113,570	+0.01(+0.30%)
Mar 29, 2007	3.058	3.071	3.028	3.067	214,819	+0.01(+0.18%)
Mar 28, 2007	2.959	3.063	2.959	3.061	305,889	-0.01(-0.30%)
Mar 27, 2007	3.076	3.076	3.022	3.071	248,568	+0.00(+0.06%)
Mar 26, 2007	3.071	3.073	3.023	3.069	220,712	+0.01(+0.30%)
Mar 23, 2007	3.033	3.061	3.030	3.059	276,425	+0.03(+0.99%)
Mar 22, 2007	3.013	3.033	3.005	3.030	241,604	+0.01(+0.18%)
Mar 21, 2007	2.972	3.024	2.934	3.024	261,425	+0.06(+1.95%)
Mar 20, 2007	2.933	2.966	2.931	2.966	170,355	+0.03(+1.15%)
Mar 19, 2007	2.925	2.959	2.910	2.933	243,211	+0.02(+0.77%)
Mar 16, 2007	2.852	2.912	2.852	2.910	309,104	+0.05(+1.63%)
Mar 15, 2007	2.813	2.865	2.813	2.864	341,246	+0.03(+1.19%)
Mar 14, 2007	2.787	2.836	2.763	2.830	646,064	+0.00(+0.07%)
Mar 13, 2007	2.912	2.899	2.828	2.828	229,283	-0.08(-2.88%)
Mar 12, 2007	2.903	2.914	2.880	2.912	109,284	-0.01(-0.26%)
Mar 09, 2007	2.931	2.931	2.890	2.920	192,319	+0.03(+0.90%)
Mar 08, 2007	2.845	2.912	2.845	2.893	246,961	+0.07(+2.58%)
Mar 07, 2007	2.781	2.854	2.779	2.821	243,211	+0.01(+0.47%)
Mar 06, 2007	2.718	2.807	2.718	2.807	491,245	+0.07(+2.45%)
Mar 05, 2007	2.744	2.744	2.667	2.740	689,457	-0.03(-0.94%)
Mar 02, 2007	2.766	2.794	2.729	2.766	879,634	-0.04(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.