Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	3.255	3.271	3.251	3.264	98,728	+0.01(+0.17%)
Mar 30, 2011	3.221	3.258	3.221	3.258	352,212	+0.06(+1.88%)
Mar 29, 2011	3.189	3.209	3.166	3.198	316,039	-0.00(-0.06%)
Mar 28, 2011	3.221	3.221	3.198	3.200	121,339	-0.02(-0.53%)
Mar 25, 2011	3.209	3.228	3.198	3.217	175,102	+0.00(+0.12%)
Mar 24, 2011	3.183	3.215	3.160	3.213	444,465	+0.05(+1.73%)
Mar 23, 2011	3.151	3.168	3.143	3.159	157,273	-0.01(-0.38%)
Mar 22, 2011	3.198	3.198	3.162	3.171	83,279	-0.01(-0.28%)
Mar 21, 2011	3.158	3.180	3.157	3.180	200,873	+0.10(+3.38%)
Mar 18, 2011	3.087	3.100	3.063	3.076	212,072	+0.05(+1.55%)
Mar 17, 2011	3.023	3.046	3.015	3.029	294,220	+0.11(+3.74%)
Mar 16, 2011	2.967	2.980	2.903	2.919	495,433	-0.05(-1.71%)
Mar 15, 2011	2.957	2.984	2.871	2.970	658,099	-0.08(-2.71%)
Mar 14, 2011	3.057	3.057	3.015	3.053	220,057	-0.03(-1.10%)
Mar 11, 2011	3.066	3.093	3.019	3.087	334,346	-0.02(-0.61%)
Mar 10, 2011	3.076	3.125	3.068	3.106	499,434	-0.09(-2.77%)
Mar 09, 2011	3.196	3.196	3.185	3.194	123,952	-0.00(-0.06%)
Mar 08, 2011	3.179	3.202	3.179	3.196	372,495	+0.00(+0.00%)
Mar 07, 2011	3.217	3.236	3.187	3.196	256,761	+0.00(+0.00%)
Mar 04, 2011	3.228	3.228	3.176	3.196	204,066	-0.02(-0.64%)
Mar 03, 2011	3.207	3.219	3.189	3.217	229,136	+0.02(+0.71%)
Mar 02, 2011	3.157	3.198	3.157	3.194	495,125	+0.05(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.