Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.64	10.64	10.45	10.45	17,212	-0.18(-1.72%)
Mar 30, 2022	10.73	10.73	10.64	10.64	14,699	-0.12(-1.11%)
Mar 29, 2022	10.76	10.81	10.65	10.76	15,308	+0.23(+2.17%)
Mar 28, 2022	10.61	10.61	10.43	10.53	22,678	-0.05(-0.43%)
Mar 25, 2022	10.71	10.71	10.55	10.57	11,381	-0.13(-1.20%)
Mar 24, 2022	10.71	10.75	10.70	10.70	13,630	+0.00(+0.00%)
Mar 23, 2022	10.74	10.81	10.61	10.70	12,625	-0.18(-1.68%)
Mar 22, 2022	10.64	10.96	10.64	10.88	23,796	+0.24(+2.23%)
Mar 21, 2022	10.69	10.70	10.54	10.65	35,184	-0.08(-0.77%)
Mar 18, 2022	10.49	10.81	10.49	10.73	18,622	+0.15(+1.38%)
Mar 17, 2022	10.44	10.62	10.41	10.58	50,678	+0.02(+0.17%)
Mar 16, 2022	10.40	10.74	10.40	10.56	45,127	+0.29(+2.85%)
Mar 15, 2022	10.28	10.33	10.17	10.27	77,444	+0.01(+0.09%)
Mar 14, 2022	10.16	10.44	10.16	10.26	25,363	+0.29(+2.94%)
Mar 11, 2022	10.19	10.28	9.868	9.969	61,730	-0.13(-1.27%)
Mar 10, 2022	10.17	10.18	10.04	10.10	29,672	-0.16(-1.52%)
Mar 09, 2022	10.03	10.41	10.03	10.25	32,053	+0.53(+5.46%)
Mar 08, 2022	9.603	10.12	9.603	9.722	57,426	+0.05(+0.57%)
Mar 07, 2022	9.941	10.30	9.612	9.667	98,402	-0.33(-3.29%)
Mar 04, 2022	10.24	10.52	9.932	9.996	74,518	-0.52(-4.96%)
Mar 03, 2022	10.95	10.95	10.44	10.52	61,878	-0.56(-5.08%)
Mar 02, 2022	10.86	11.08	10.86	11.08	13,890	+0.26(+2.42%)
Mar 01, 2022	10.97	11.07	10.79	10.82	30,535	-0.17(-1.58%)
Feb 28, 2022	10.98	11.17	10.86	10.99	47,730	-0.16(-1.48%)
Feb 25, 2022	10.98	11.16	10.97	11.16	49,475	+0.16(+1.41%)
Feb 24, 2022	10.81	11.01	10.74	11.00	23,124	-0.22(-1.96%)
Feb 23, 2022	11.39	11.40	11.20	11.22	12,695	-0.13(-1.13%)
Feb 22, 2022	11.51	11.57	11.26	11.35	18,926	-0.37(-3.12%)
Feb 18, 2022				11.72	0	-0.08(-0.70%)
Feb 17, 2022	12.12	12.12	11.80	11.80	25,849	-0.42(-3.41%)
Feb 16, 2022	12.15	12.34	12.15	12.21	15,746	+0.02(+0.19%)
Feb 15, 2022	12.03	12.37	12.03	12.19	13,533	+0.21(+1.76%)
Feb 14, 2022	12.10	12.15	11.92	11.98	10,650	-0.13(-1.06%)
Feb 11, 2022	12.43	12.43	12.10	12.11	14,931	-0.19(-1.56%)
Feb 10, 2022	12.18	12.51	12.18	12.30	10,244	-0.02(-0.15%)
Feb 09, 2022	12.19	12.53	12.19	12.32	24,211	+0.24(+1.97%)
Feb 08, 2022	12.00	12.11	12.00	12.08	10,207	+0.03(+0.23%)
Feb 07, 2022	12.03	12.17	12.02	12.05	33,970	-0.11(-0.90%)
Feb 04, 2022	12.13	12.26	12.12	12.16	18,729	-0.01(-0.07%)
Feb 03, 2022	12.28		12.12	12.17	28,030	-0.12(-0.97%)
Feb 02, 2022	12.38	12.48	12.08	12.29	30,590	+0.05(+0.37%)
Feb 01, 2022	12.25	12.35	12.17	12.25	43,253	-0.04(-0.30%)
Jan 31, 2022	11.88	12.37		12.28	25,663	+0.28(+2.32%)
Jan 28, 2022	11.97	12.11	11.78	12.00	32,073	+0.03(+0.27%)
Jan 27, 2022	12.41	12.51	11.73	11.97	34,257	-0.07(-0.61%)
Jan 26, 2022	11.98	12.31	11.98	12.04	24,692	+0.17(+1.46%)
Jan 25, 2022	12.07	12.08	11.49	11.87	50,016	-0.42(-3.42%)
Jan 24, 2022	12.36	12.79	11.95	12.29	39,703	-0.59(-4.61%)
Jan 21, 2022	13.03	13.12	12.82	12.89	21,406	-0.10(-0.77%)
Jan 20, 2022	12.96	13.03	12.89	12.99	28,735	+0.06(+0.50%)
Jan 19, 2022	13.04	13.04	12.89	12.92	75,090	-0.08(-0.63%)
Jan 18, 2022	13.20	13.24	12.91	13.01	31,757	-0.48(-3.53%)
Jan 14, 2022				13.48	0	+0.02(+0.14%)
Jan 13, 2022	13.58	13.58	13.46	13.46	6,268	+0.00(+0.00%)
Jan 12, 2022	13.60	13.67	13.38	13.46	36,800	-0.04(-0.27%)
Jan 11, 2022	13.53	13.65	13.49	13.50	23,601	-0.05(-0.34%)
Jan 10, 2022	13.51	13.68	13.49	13.54	13,549	-0.07(-0.54%)
Jan 07, 2022	13.60	13.80	13.52	13.62	13,037	-0.07(-0.53%)
Jan 06, 2022	13.65	13.77	13.65	13.69	11,245	+0.02(+0.13%)
Jan 05, 2022	14.08	14.08	13.63	13.67	27,429	-0.31(-2.22%)
Jan 04, 2022	13.93	14.12	13.92	13.98	13,949	+0.15(+1.06%)
Jan 03, 2022	13.63	13.90	13.63	13.84	30,150	+0.29(+2.16%)
Dec 31, 2021	13.74	13.76	13.54	13.54	45,025	-0.17(-1.27%)
Dec 30, 2021	13.70	13.79	13.46	13.72	113,654	+0.04(+0.27%)
Dec 29, 2021	13.86	13.86	13.61	13.68	115,628	-0.24(-1.72%)
Dec 28, 2021	13.96	14.04	13.83	13.92	107,750	+0.06(+0.40%)
Dec 27, 2021	13.79	14.18	13.76	13.87	86,238	+0.12(+0.91%)
Dec 23, 2021	13.44	13.79	13.40	13.74	78,155	+0.41(+3.09%)
Dec 22, 2021	13.25	13.62	13.24	13.33	65,224	-0.05(-0.34%)
Dec 21, 2021	12.93	13.41	12.93	13.37	59,420	+0.54(+4.20%)
Dec 20, 2021	12.61	12.88	12.61	12.84	45,060	+0.12(+0.98%)
Dec 17, 2021	12.73	12.74	12.68	12.71	24,708	-0.08(-0.65%)
Dec 16, 2021	12.89	12.89	12.77	12.79	43,940	-0.18(-1.39%)
Dec 15, 2021	12.84	12.98	12.73	12.97	31,648	+0.11(+0.86%)
Dec 14, 2021	12.79	12.93	12.78	12.86	11,950	+0.01(+0.05%)
Dec 13, 2021	12.97	12.97	12.85	12.86	14,700	-0.21(-1.64%)
Dec 10, 2021	13.09	13.09	13.04	13.07	10,046	-0.01(-0.05%)
Dec 09, 2021	13.07	13.24	13.05	13.08	14,960	-0.09(-0.68%)
Dec 08, 2021	13.10	13.19	13.08	13.17	27,522	+0.14(+1.06%)
Dec 07, 2021	12.92	13.03	12.92	13.03	38,010	+0.26(+2.00%)
Dec 06, 2021	12.90	12.90	12.76	12.77	44,053	-0.08(-0.59%)
Dec 03, 2021	12.83	12.95	12.61	12.85	52,013	-0.06(-0.43%)
Dec 02, 2021	12.85	13.03	12.81	12.90	40,210	+0.12(+0.97%)
Dec 01, 2021	13.02	13.08	12.78	12.78	12,352	-0.06(-0.48%)
Nov 30, 2021	12.93	13.02	12.93	12.84	3,532	-0.12(-0.91%)
Nov 29, 2021	13.03	13.03	12.82	12.96	19,863	+0.06(+0.48%)
Nov 26, 2021	12.93	13.03	12.85	12.90	20,087	-0.23(-1.79%)
Nov 24, 2021	13.18	13.18	13.08	13.13	47,824	-0.26(-1.96%)
Nov 23, 2021	13.53	13.53	13.40	13.40	11,563	-0.24(-1.77%)
Nov 22, 2021	13.64	13.70	13.55	13.64	48,179	+0.06(+0.46%)
Nov 19, 2021	13.62	13.67	13.55	13.58	22,806	-0.19(-1.36%)
Nov 18, 2021	13.76	13.77	13.70	13.76	22,855	-0.02(-0.15%)
Nov 17, 2021	13.83	13.83	13.75	13.78	20,679	-0.06(-0.40%)
Nov 16, 2021	13.83	13.88	13.41	13.84	69,904	+0.10(+0.70%)
Nov 15, 2021	13.80	13.89	13.65	13.74	57,342	-0.06(-0.45%)
Nov 12, 2021	13.89	13.89	13.66	13.80	21,550	-0.09(-0.65%)
Nov 11, 2021	14.06	14.06	13.89	13.89	17,596	-0.12(-0.89%)
Nov 10, 2021	14.04			14.02	19,798	-0.04(-0.30%)
Nov 09, 2021	14.02	14.14	13.97	14.06	31,763	+0.14(+0.99%)
Nov 08, 2021	13.96	13.98	13.87	13.92	21,842	-0.11(-0.79%)
Nov 05, 2021	14.00	14.03	13.56	14.03	19,484	+0.10(+0.74%)
Nov 04, 2021	14.16	14.16	13.80	13.93	48,729	+0.02(+0.15%)
Nov 03, 2021	13.86	13.93	13.78	13.91	17,551	+0.09(+0.65%)
Nov 02, 2021	13.79	14.10	13.76	13.82	34,562	+0.02(+0.15%)
Nov 01, 2021	13.73	13.80	13.72	13.80	22,026	+0.09(+0.66%)
Oct 29, 2021	13.66	13.75	13.66	13.71	28,843	-0.12(-0.90%)
Oct 28, 2021	13.74	13.87	13.74	13.83	19,716	+0.06(+0.45%)
Oct 27, 2021	13.83	13.87	13.76	13.77	14,298	-0.02(-0.15%)
Oct 26, 2021	13.82			13.79	15,796	+0.04(+0.29%)
Oct 25, 2021	13.79	13.79	13.63	13.75	6,796	+0.00(+0.01%)
Oct 22, 2021	13.78	13.78	13.64	13.75	16,557	+0.09(+0.66%)
Oct 21, 2021	13.64	13.71	13.62	13.66	34,088	+0.03(+0.20%)
Oct 20, 2021	13.62	13.67	13.58	13.63	12,103	+0.06(+0.41%)
Oct 19, 2021	13.49	13.59	13.46	13.58	36,168	+0.10(+0.72%)
Oct 18, 2021	13.47	13.74	13.38	13.48	10,212	-0.09(-0.66%)
Oct 15, 2021	13.32	13.74	13.32	13.57	44,613	+0.19(+1.40%)
Oct 14, 2021	13.33	13.38	13.33	13.38	6,824	+0.05(+0.36%)
Oct 13, 2021	13.27	13.33	13.24	13.33	12,362	+0.15(+1.15%)
Oct 12, 2021	13.18	13.18	13.13	13.18	9,955	-0.03(-0.21%)
Oct 11, 2021	13.20	13.25	13.20	13.21	7,510	-0.02(-0.18%)
Oct 08, 2021	13.22	13.23	13.22	13.23	5,245	+0.02(+0.18%)
Oct 07, 2021	13.22	13.25	13.18	13.21	17,903	+0.01(+0.05%)
Oct 06, 2021	13.20	13.21	13.17	13.20	8,697	-0.20(-1.50%)
Oct 05, 2021	13.35	13.40	13.29	13.40	15,028	+0.09(+0.68%)
Oct 04, 2021	13.42	13.55	13.25	13.31	19,302	-0.12(-0.87%)
Oct 01, 2021	13.64	14.05	13.19	13.43	42,568	-0.22(-1.62%)
Sep 30, 2021	13.67	13.69	13.65	13.65	5,959	-0.02(-0.15%)
Sep 29, 2021	13.78	13.80	13.66	13.67	38,138	-0.05(-0.35%)
Sep 28, 2021	13.83	13.89	13.70	13.72	22,242	-0.35(-2.46%)
Sep 27, 2021	14.02	14.07	14.02	14.07	7,032	-0.04(-0.29%)
Sep 24, 2021	14.07	14.24	14.07	14.11	11,492	-0.13(-0.92%)
Sep 23, 2021	14.19	14.27	14.19	14.24	4,201	+0.14(+0.98%)
Sep 22, 2021	14.11	14.14	13.96	14.10	26,727	+0.02(+0.17%)
Sep 21, 2021	14.07	14.31	14.07	14.08	6,319	+0.14(+1.02%)
Sep 20, 2021	13.99	14.20	13.83	13.93	11,351	-0.27(-1.90%)
Sep 17, 2021	14.28	14.36	14.20	14.20	29,104	-0.21(-1.44%)
Sep 16, 2021	14.36	14.43	14.36	14.41	7,724	-0.07(-0.48%)
Sep 15, 2021	14.60	14.61	14.50	14.48	19,808	-0.14(-0.95%)
Sep 14, 2021	14.67	14.67	14.62	14.62	15,652	-0.08(-0.56%)
Sep 13, 2021	14.77	14.77	14.62	14.70	9,933	+0.04(+0.28%)
Sep 10, 2021	14.75	14.75	14.63	14.66	19,572	+0.03(+0.19%)
Sep 09, 2021	14.60	14.70	14.60	14.63	9,995	+0.02(+0.14%)
Sep 08, 2021	14.53	14.72	14.53	14.61	13,681	-0.01(-0.09%)
Sep 07, 2021	14.67	14.75	14.63	14.63	7,970	-0.05(-0.31%)
Sep 03, 2021	14.63	14.70	14.63	14.67	6,271	-0.00(-0.02%)
Sep 02, 2021	14.61	14.69	14.61	14.67	10,957	+0.09(+0.62%)
Sep 01, 2021	14.55	14.58	14.55	14.58	3,561	+0.08(+0.57%)
Aug 31, 2021	14.58	14.58	14.50	14.50	8,846	-0.03(-0.19%)
Aug 30, 2021	14.42	14.54	14.42	14.53	12,511	+0.08(+0.57%)
Aug 27, 2021	14.40	14.45	14.39	14.45	14,480	+0.13(+0.92%)
Aug 26, 2021	14.29	14.39	14.00	14.31	26,193	-0.06(-0.38%)
Aug 25, 2021	14.37	14.37	14.37	14.37	703	-0.02(-0.12%)
Aug 24, 2021	14.40	14.41	14.29	14.39	6,477	+0.09(+0.65%)
Aug 23, 2021	14.31	14.31	14.28	14.29	1,631	+0.05(+0.34%)
Aug 20, 2021	14.23	14.26	14.23	14.25	8,078	-0.08(-0.53%)
Aug 19, 2021	14.23	14.36	14.23	14.32	11,132	-0.08(-0.53%)
Aug 18, 2021	14.36	14.43	14.36	14.40	16,743	+0.13(+0.92%)
Aug 17, 2021	14.24	14.34	14.24	14.27	13,631	-0.13(-0.94%)
Aug 16, 2021	14.37	14.40	14.21	14.40	20,646	-0.07(-0.45%)
Aug 13, 2021	14.25	14.47	14.25	14.47	18,457	+0.01(+0.05%)
Aug 12, 2021	14.38	14.47	14.40	14.46	4,999	+0.06(+0.38%)
Aug 11, 2021	14.46	14.46	14.38	14.40	24,640	+0.06(+0.39%)
Aug 10, 2021	14.36	14.43	14.31	14.35	14,040	+0.08(+0.58%)
Aug 09, 2021	14.27	14.30	14.27	14.27	3,917	-0.02(-0.13%)
Aug 06, 2021	14.26	14.29	14.26	14.29	2,199	-0.06(-0.42%)
Aug 05, 2021	14.31	14.35	14.31	14.35	3,634	+0.09(+0.60%)
Aug 04, 2021	14.21	14.27	14.21	14.26	7,774	+0.01(+0.10%)
Aug 03, 2021	14.25	14.25	14.23	14.25	38,027	+0.01(+0.10%)
Aug 02, 2021	14.30	14.30	14.12	14.23	8,512	+0.05(+0.34%)
Jul 30, 2021	14.11	14.20	14.11	14.18	13,787	+0.00(+0.00%)
Jul 29, 2021	14.10	14.17	14.10	14.18	15,511	+0.17(+1.18%)
Jul 28, 2021	13.93	14.03	13.93	14.02	5,310	+0.04(+0.30%)
Jul 27, 2021	14.01	14.01	13.93	13.98	14,672	-0.03(-0.25%)
Jul 26, 2021	14.02	14.09	14.01	14.01	8,171	-0.02(-0.14%)
Jul 23, 2021	14.05	14.09	14.02	14.03	9,578	+0.14(+1.04%)
Jul 22, 2021	13.91	13.93	13.88	13.89	14,632	+0.10(+0.70%)
Jul 21, 2021	13.60	13.79	13.60	13.79	9,439	+0.15(+1.11%)
Jul 20, 2021	13.67	13.70	13.57	13.64	28,032	-0.03(-0.25%)
Jul 19, 2021	13.71	13.73	13.67	13.67	17,272	-0.28(-1.98%)
Jul 16, 2021	14.08	14.08	13.95	13.95	13,068	-0.08(-0.59%)
Jul 15, 2021	13.98	14.07	13.98	14.03	10,245	-0.10(-0.68%)
Jul 14, 2021	14.37	14.38	14.11	14.13	16,232	-0.11(-0.78%)
Jul 13, 2021	14.27	14.27	14.24	14.24	3,133	-0.13(-0.89%)
Jul 12, 2021	14.20	14.40	14.20	14.37	13,644	+0.13(+0.95%)
Jul 09, 2021	14.22	14.24	14.20	14.23	9,966	+0.20(+1.43%)
Jul 08, 2021	13.98	14.07	13.98	14.03	16,074	-0.20(-1.44%)
Jul 07, 2021	14.11	14.25	14.10	14.24	25,057	+0.17(+1.21%)
Jul 06, 2021	14.14	14.17	14.07	14.07	10,099	-0.03(-0.25%)
Jul 02, 2021	14.09	14.11	14.09	14.10	7,326	+0.02(+0.15%)
Jul 01, 2021	13.98	14.08	13.98	14.08	23,778	+0.10(+0.72%)
Jun 30, 2021	13.96	14.02	13.94	13.98	22,702	-0.09(-0.61%)
Jun 29, 2021	14.04	14.09	14.01	14.07	17,563	+0.05(+0.35%)
Jun 28, 2021	14.01	14.08	14.01	14.02	25,945	-0.07(-0.48%)
Jun 25, 2021	14.14	14.16	14.02	14.09	12,657	-0.06(-0.40%)
Jun 24, 2021	14.14	14.15	14.08	14.14	16,919	+0.13(+0.94%)
Jun 23, 2021	14.05	14.06	13.97	14.01	23,373	-0.06(-0.39%)
Jun 22, 2021	14.06	14.15	14.05	14.07	11,225	-0.05(-0.34%)
Jun 21, 2021	14.09	14.12	14.05	14.11	17,190	+0.19(+1.34%)
Jun 18, 2021	13.99	14.05	13.93	13.93	19,885	-0.32(-2.23%)
Jun 17, 2021	14.23	14.33	14.23	14.25	17,127	-0.10(-0.72%)
Jun 16, 2021	14.37	14.42	14.23	14.35	15,115	-0.06(-0.39%)
Jun 15, 2021	14.28	14.41	14.28	14.40	12,929	+0.11(+0.77%)
Jun 14, 2021	14.38	14.41	14.29	14.29	23,322	-0.07(-0.48%)
Jun 11, 2021	14.25	14.38	14.25	14.36	23,030	+0.03(+0.24%)
Jun 10, 2021	14.38	14.38	14.27	14.33	8,736	-0.04(-0.28%)
Jun 09, 2021	14.36	14.38	14.36	14.37	11,339	-0.03(-0.19%)
Jun 08, 2021	14.40	14.43	14.33	14.40	6,905	+0.05(+0.34%)
Jun 07, 2021	14.33	14.47	14.33	14.35	18,208	-0.02(-0.17%)
Jun 04, 2021	14.43	14.43	14.33	14.37	40,220	+0.12(+0.85%)
Jun 03, 2021	14.18	14.34	14.18	14.25	17,887	-0.14(-0.96%)
Jun 02, 2021	14.39	14.39	14.35	14.39	15,695	+0.05(+0.34%)
Jun 01, 2021	14.33	14.44	14.33	14.34	31,943	+0.08(+0.58%)
May 28, 2021	14.16	14.26	14.16	14.26	10,370	+0.15(+1.03%)
May 27, 2021	14.05	14.14	14.05	14.11	14,826	+0.05(+0.34%)
May 26, 2021	14.07	14.08	14.01	14.07	21,854	+0.10(+0.69%)
May 25, 2021	13.93	14.02	13.91	13.97	38,033	+0.01(+0.10%)
May 24, 2021	14.02	14.05	13.96	13.96	25,474	+0.21(+1.51%)
May 21, 2021	13.97	14.02	13.75	13.75	41,405	-0.21(-1.49%)
May 20, 2021	13.78	13.97	13.78	13.96	4,609	+0.26(+1.87%)
May 19, 2021	13.61	13.77	13.37	13.70	44,614	-0.02(-0.15%)
May 18, 2021	13.75	13.78	13.70	13.72	27,991	+0.06(+0.41%)
May 17, 2021	13.55	13.67	13.55	13.67	17,718	+0.10(+0.76%)
May 14, 2021	13.57	13.79	13.45	13.56	32,428	+0.14(+1.04%)
May 13, 2021	13.49	13.49	13.38	13.42	27,219	+0.01(+0.05%)
May 12, 2021	13.46	13.54	13.38	13.41	27,325	-0.19(-1.43%)
May 11, 2021	13.65	13.65	13.57	13.61	24,972	-0.19(-1.41%)
May 10, 2021	13.88	13.91	13.77	13.80	38,842	-0.01(-0.10%)
May 07, 2021	13.76	13.86	13.76	13.82	31,775	+0.08(+0.58%)
May 06, 2021	13.74	13.80	13.72	13.74	38,148	-0.02(-0.14%)
May 05, 2021	13.79	13.85	13.74	13.76	11,019	+0.01(+0.09%)
May 04, 2021	13.90	13.90	13.74	13.74	12,402	-0.31(-2.24%)
May 03, 2021	14.05	14.07	13.96	14.06	25,580	+0.10(+0.75%)
Apr 30, 2021	13.98	13.98	13.92	13.96	22,288	-0.05(-0.38%)
Apr 29, 2021	14.12	14.12	14.00	14.01	16,566	-0.13(-0.89%)
Apr 28, 2021	14.08	14.17	14.08	14.13	30,565	+0.04(+0.28%)
Apr 27, 2021	14.10	14.12	13.98	14.09	27,185	+0.07(+0.47%)
Apr 26, 2021	13.96	14.03	13.96	14.03	27,157	+0.11(+0.76%)
Apr 23, 2021	13.86	13.94	13.82	13.92	15,162	+0.20(+1.49%)
Apr 22, 2021	13.71	13.81	13.69	13.72	15,470	-0.04(-0.29%)
Apr 21, 2021	13.57	13.77	13.52	13.76	33,551	+0.17(+1.26%)
Apr 20, 2021	13.71	13.72	13.52	13.59	37,487	-0.26(-1.86%)
Apr 19, 2021	13.90	13.90	13.83	13.84	35,452	-0.01(-0.05%)
Apr 16, 2021	13.67	13.88	13.67	13.85	26,382	+0.31(+2.29%)
Apr 15, 2021	13.49	13.63	13.49	13.54	31,508	+0.13(+0.98%)
Apr 14, 2021	13.39	13.52	13.38	13.41	26,694	+0.01(+0.05%)
Apr 13, 2021	13.34	13.40	13.30	13.40	16,162	+0.16(+1.25%)
Apr 12, 2021	13.40	13.47	12.81	13.24	10,521	-0.13(-0.99%)
Apr 09, 2021	13.42	13.42	13.29	13.37	59,435	-0.13(-0.98%)
Apr 08, 2021	13.49	13.50	13.44	13.50	2,924	+0.07(+0.49%)
Apr 07, 2021	13.38	13.48	13.38	13.43	34,651	+0.09(+0.69%)
Apr 06, 2021	13.39	13.39	13.20	13.34	41,750	-0.03(-0.25%)
Apr 05, 2021	13.28	13.41	13.25	13.38	10,675	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.