Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		41.24	41.24	41.24	0	+0.69(+1.71%)
Mar 28, 2018	40.81	40.88	40.12	40.54	24,582,292	-0.36(-0.88%)
Mar 27, 2018	42.03	42.20	40.56	40.90	20,996,952	-0.99(-2.37%)
Mar 26, 2018	41.06	42.04	40.91	41.89	23,026,654	+1.52(+3.77%)
Mar 23, 2018	41.44	41.77	40.34	40.37	23,741,692	-0.99(-2.40%)
Mar 22, 2018	42.11	42.38	41.22	41.36	28,408,550	-1.02(-2.40%)
Mar 21, 2018	42.62	43.32	42.37	42.38	38,383,972	-0.03(-0.06%)
Mar 20, 2018	42.18	43.04	41.85	42.41	76,107,088	-4.42(-9.43%)
Mar 19, 2018	47.26	47.39	46.43	46.82	28,522,326	-0.29(-0.61%)
Mar 16, 2018	47.23	47.48	47.09	47.11	23,311,848	-0.09(-0.19%)
Mar 15, 2018	47.07	47.47	46.97	47.20	15,705,006	+0.05(+0.10%)
Mar 14, 2018	47.66	47.91	47.03	47.16	12,077,319	-0.23(-0.49%)
Mar 13, 2018	47.99	48.20	47.18	47.39	14,272,795	-0.29(-0.61%)
Mar 12, 2018	47.75	48.17	47.47	47.68	15,653,032	-0.06(-0.13%)
Mar 09, 2018	47.18	47.77	47.05	47.74	17,994,262	+0.76(+1.61%)
Mar 08, 2018	46.81	47.01	46.39	46.99	17,010,730	+0.37(+0.79%)
Mar 07, 2018		46.70		46.62	12,999,072	+0.20(+0.43%)
Mar 06, 2018	46.47	46.68	46.17	46.42	15,344,766	+0.19(+0.41%)
Mar 05, 2018	44.98	46.41	44.93	46.23	20,826,712	+0.87(+1.93%)
Mar 02, 2018	44.46	45.43	44.30	45.35	19,184,056	+0.55(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.