Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 41.24 41.24 41.24 0 +0.69(+1.71%)
Mar 28, 2018 40.81 40.88 40.12 40.54 24,582,292 -0.36(-0.88%)
Mar 27, 2018 42.03 42.20 40.56 40.90 20,996,952 -0.99(-2.37%)
Mar 26, 2018 41.06 42.04 40.91 41.89 23,026,654 +1.52(+3.77%)
Mar 23, 2018 41.44 41.77 40.34 40.37 23,741,692 -0.99(-2.40%)
Mar 22, 2018 42.11 42.38 41.22 41.36 28,408,550 -1.02(-2.40%)
Mar 21, 2018 42.62 43.32 42.37 42.38 38,383,972 -0.03(-0.06%)
Mar 20, 2018 42.18 43.04 41.85 42.41 76,107,088 -4.42(-9.43%)
Mar 19, 2018 47.26 47.39 46.43 46.82 28,522,326 -0.29(-0.61%)
Mar 16, 2018 47.23 47.48 47.09 47.11 23,311,848 -0.09(-0.19%)
Mar 15, 2018 47.07 47.47 46.97 47.20 15,705,006 +0.05(+0.10%)
Mar 14, 2018 47.66 47.91 47.03 47.16 12,077,319 -0.23(-0.49%)
Mar 13, 2018 47.99 48.20 47.18 47.39 14,272,795 -0.29(-0.61%)
Mar 12, 2018 47.75 48.17 47.47 47.68 15,653,032 -0.06(-0.13%)
Mar 09, 2018 47.18 47.77 47.05 47.74 17,994,262 +0.76(+1.61%)
Mar 08, 2018 46.81 47.01 46.39 46.99 17,010,730 +0.37(+0.79%)
Mar 07, 2018 46.70 46.62 12,999,072 +0.20(+0.43%)
Mar 06, 2018 46.47 46.68 46.17 46.42 15,344,766 +0.19(+0.41%)
Mar 05, 2018 44.98 46.41 44.93 46.23 20,826,712 +0.87(+1.93%)
Mar 02, 2018 44.46 45.43 44.30 45.35 19,184,056 +0.55(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.