Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.08	18.17	17.96	18.04	32,187,304	-0.05(-0.26%)
Mar 30, 2004	18.03	18.11	17.86	18.08	30,457,486	+0.06(+0.34%)
Mar 29, 2004	17.76	18.06	17.76	18.02	31,422,966	+0.38(+2.13%)
Mar 26, 2004	17.50	17.86	17.47	17.64	29,074,760	-0.01(-0.06%)
Mar 25, 2004	17.77	17.77	17.44	17.65	39,365,624	+0.07(+0.38%)
Mar 24, 2004	17.61	17.79	17.44	17.59	37,177,944	+0.02(+0.12%)
Mar 23, 2004	17.51	17.76	17.41	17.57	38,735,772	+0.23(+1.31%)
Mar 22, 2004	17.47	17.60	17.24	17.34	40,084,876	-0.13(-0.74%)
Mar 19, 2004	17.80	17.92	17.45	17.47	50,864,896	-0.39(-2.16%)
Mar 18, 2004	17.89	18.03	17.67	17.86	42,408,596	-0.10(-0.57%)
Mar 17, 2004	18.22	18.32	17.88	17.96	46,613,328	-0.27(-1.47%)
Mar 16, 2004	18.11	18.36	18.07	18.23	30,812,740	+0.24(+1.34%)
Mar 15, 2004	18.13	18.20	17.89	17.98	43,255,140	-0.17(-0.96%)
Mar 12, 2004	18.34	18.34	17.90	18.16	43,785,296	+0.03(+0.14%)
Mar 11, 2004	18.58	18.58	18.06	18.13	48,533,404	-0.58(-3.11%)
Mar 10, 2004	19.17	19.54	18.65	18.71	38,246,036	-0.48(-2.49%)
Mar 09, 2004	19.45	19.45	19.09	19.19	38,715,948	-0.11(-0.56%)
Mar 08, 2004	19.24	19.40	19.23	19.30	29,399,696	+0.18(+0.91%)
Mar 05, 2004	19.17	19.30	19.08	19.13	26,280,546	-0.10(-0.54%)
Mar 04, 2004	19.05	19.27	19.05	19.23	27,666,186	+0.21(+1.11%)
Mar 03, 2004	18.86	19.04	18.73	19.02	26,134,208	+0.16(+0.85%)
Mar 02, 2004	18.89	19.09	18.86	18.86	29,981,938	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.