Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	18.08	18.17	17.96	18.03	32,190,630	-0.05(-0.26%)
Mar 30, 2004	18.02	18.11	17.85	18.08	30,460,634	+0.06(+0.34%)
Mar 29, 2004	17.76	18.06	17.76	18.02	31,426,212	+0.38(+2.13%)
Mar 26, 2004	17.49	17.86	17.47	17.64	29,077,764	-0.01(-0.06%)
Mar 25, 2004	17.77	17.77	17.44	17.65	39,369,692	+0.07(+0.38%)
Mar 24, 2004	17.61	17.79	17.44	17.59	37,181,788	+0.02(+0.12%)
Mar 23, 2004	17.50	17.76	17.41	17.57	38,739,772	+0.23(+1.31%)
Mar 22, 2004	17.47	17.60	17.24	17.34	40,089,020	-0.13(-0.74%)
Mar 19, 2004	17.80	17.92	17.45	17.47	50,870,152	-0.39(-2.16%)
Mar 18, 2004	17.88	18.02	17.67	17.85	42,412,976	-0.10(-0.57%)
Mar 17, 2004	18.21	18.32	17.87	17.96	46,618,144	-0.27(-1.47%)
Mar 16, 2004	18.11	18.36	18.06	18.22	30,815,924	+0.24(+1.34%)
Mar 15, 2004	18.13	18.20	17.89	17.98	43,259,608	-0.18(-0.96%)
Mar 12, 2004	18.34	18.34	17.89	18.16	43,789,820	+0.03(+0.14%)
Mar 11, 2004	18.57	18.57	18.06	18.13	48,538,416	-0.58(-3.11%)
Mar 10, 2004	19.17	19.54	18.65	18.71	38,249,988	-0.48(-2.49%)
Mar 09, 2004	19.44	19.44	19.09	19.19	38,719,948	-0.11(-0.56%)
Mar 08, 2004	19.24	19.40	19.23	19.30	29,402,734	+0.17(+0.92%)
Mar 05, 2004	19.17	19.29	19.08	19.12	26,283,262	-0.10(-0.54%)
Mar 04, 2004	19.05	19.26	19.05	19.23	27,669,046	+0.21(+1.11%)
Mar 03, 2004	18.86	19.04	18.72	19.02	26,136,908	+0.16(+0.85%)
Mar 02, 2004	18.89	19.08	18.86	18.86	29,985,036	-0.13(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.