Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	12.99	13.05	12.78	12.82	47,389,132	-0.14(-1.11%)
Mar 30, 2006	12.99	13.09	12.97	12.97	45,314,748	-0.02(-0.16%)
Mar 29, 2006	13.08	13.15	12.92	12.99	51,140,272	-0.06(-0.43%)
Mar 28, 2006	13.24	13.28	13.02	13.04	47,235,408	-0.24(-1.78%)
Mar 27, 2006	13.38	13.39	13.22	13.28	41,403,860	-0.11(-0.81%)
Mar 24, 2006	13.50	13.50	13.30	13.39	34,682,040	-0.07(-0.54%)
Mar 23, 2006	13.58	13.62	13.36	13.46	35,171,192	-0.12(-0.91%)
Mar 22, 2006	13.56	13.65	13.50	13.58	43,939,992	+0.05(+0.34%)
Mar 21, 2006	13.64	13.65	13.45	13.54	49,589,056	-0.08(-0.60%)
Mar 20, 2006	13.58	13.69	13.53	13.62	35,435,300	+0.04(+0.30%)
Mar 17, 2006	13.48	13.63	13.43	13.58	62,431,792	+0.17(+1.30%)
Mar 16, 2006	13.34	13.46	13.31	13.40	44,328,088	+0.05(+0.39%)
Mar 15, 2006	13.36	13.40	13.30	13.35	35,746,052	-0.01(-0.08%)
Mar 14, 2006	13.33	13.38	13.26	13.36	45,679,136	+0.00(+0.00%)
Mar 13, 2006	13.38	13.40	13.31	13.36	49,726,452	-0.06(-0.42%)
Mar 10, 2006	13.55	13.57	13.33	13.42	44,223,728	-0.06(-0.42%)
Mar 09, 2006	13.51	13.58	13.45	13.48	36,449,364	+0.01(+0.08%)
Mar 08, 2006	13.43	13.50	13.37	13.47	50,111,052	-0.01(-0.08%)
Mar 07, 2006	13.40	13.52	13.29	13.48	44,401,352	+0.10(+0.77%)
Mar 06, 2006	13.46	13.58	13.35	13.37	35,659,376	-0.18(-1.33%)
Mar 03, 2006	13.32	13.61	13.32	13.55	55,712,500	+0.14(+1.07%)
Mar 02, 2006	13.43	13.52	13.33	13.41	38,803,788	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.