Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 20.57 20.64 20.19 20.28 82,993,952 -0.29(-1.43%)
Mar 30, 2016 20.63 20.67 20.54 20.58 46,895,980 +0.01(+0.07%)
Mar 29, 2016 20.41 20.66 20.33 20.56 50,557,696 +0.18(+0.91%)
Mar 28, 2016 20.59 20.68 20.35 20.38 45,546,228 -0.21(-1.00%)
Mar 24, 2016 20.61 20.58 20.58 20.58 46,682,908 -0.08(-0.36%)
Mar 23, 2016 20.82 20.95 20.60 20.66 59,599,476 -0.13(-0.63%)
Mar 22, 2016 20.55 20.91 20.45 20.79 59,453,864 +0.21(+1.03%)
Mar 21, 2016 20.15 20.61 20.15 20.58 51,472,520 +0.42(+2.10%)
Mar 18, 2016 20.19 20.29 19.96 20.15 119,693,088 +0.08(+0.38%)
Mar 17, 2016 19.93 20.24 19.67 20.08 97,724,160 +0.21(+1.03%)
Mar 16, 2016 20.20 20.20 19.75 19.87 133,306,664 -0.34(-1.69%)
Mar 15, 2016 20.45 20.48 20.05 20.21 79,892,560 -0.38(-1.86%)
Mar 14, 2016 20.71 20.76 20.49 20.60 68,339,744 -0.27(-1.31%)
Mar 11, 2016 20.38 20.87 20.34 20.87 88,234,560 +0.62(+3.08%)
Mar 10, 2016 20.46 20.47 20.21 20.25 84,939,920 -0.10(-0.50%)
Mar 09, 2016 20.34 20.42 20.13 20.35 112,378,168 +0.26(+1.29%)
Mar 08, 2016 20.36 20.36 20.09 20.09 47,923,340 -0.29(-1.44%)
Mar 07, 2016 20.22 20.40 20.06 20.39 47,049,988 +0.05(+0.27%)
Mar 04, 2016 20.43 20.48 20.22 20.33 53,834,676 -0.12(-0.60%)
Mar 03, 2016 20.45 20.53 20.24 20.45 53,906,680 -0.06(-0.30%)
Mar 02, 2016 20.60 20.64 20.36 20.52 50,104,992 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.