Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.50	25.97	25.37	25.69	35,526,316	-0.02(-0.09%)
Mar 30, 2020	24.44	25.85	24.44	25.71	36,098,512	+1.39(+5.73%)
Mar 27, 2020	24.24	24.98	24.13	24.32	46,162,488	-0.67(-2.68%)
Mar 26, 2020	23.52	25.18	23.51	24.99	52,175,776	+1.57(+6.72%)
Mar 25, 2020	23.22	24.18	22.82	23.41	53,761,112	+0.04(+0.17%)
Mar 24, 2020	23.22	23.65	22.74	23.37	53,583,596	+0.95(+4.25%)
Mar 23, 2020	22.63	23.28	21.94	22.42	63,709,076	-0.41(-1.79%)
Mar 20, 2020	23.83	24.14	22.75	22.83	63,280,116	-1.11(-4.63%)
Mar 19, 2020	25.36	25.38	23.62	23.94	72,103,424	-1.53(-5.99%)
Mar 18, 2020	24.22	25.66	23.85	25.47	52,893,512	+0.16(+0.62%)
Mar 17, 2020	24.90	25.69	24.07	25.31	65,356,972	+1.56(+6.56%)
Mar 16, 2020	23.56	25.40	23.33	23.75	61,467,024	-1.99(-7.73%)
Mar 13, 2020	24.61	25.88	23.79	25.74	73,002,184	+2.12(+8.96%)
Mar 12, 2020	23.99	25.18	23.61	23.62	75,618,456	-1.69(-6.68%)
Mar 11, 2020	26.57	26.66	24.92	25.32	78,815,584	-1.90(-7.00%)
Mar 10, 2020	27.21	27.28	25.98	27.22	48,883,356	+0.65(+2.46%)
Mar 09, 2020	26.33	27.30	26.10	26.57	52,052,768	-0.99(-3.60%)
Mar 06, 2020	27.31	27.68	26.85	27.56	49,346,208	-0.35(-1.24%)
Mar 05, 2020	28.06	28.47	27.66	27.91	42,307,972	-0.74(-2.58%)
Mar 04, 2020	27.62	28.69	27.50	28.65	46,665,108	+1.65(+6.12%)
Mar 03, 2020	27.69	28.16	26.65	26.99	55,659,084	-0.46(-1.66%)
Mar 02, 2020	26.69	27.50	26.32	27.45	50,657,448	+1.15(+4.37%)
Feb 28, 2020	26.36	26.71	25.60	26.30	79,655,784	-0.54(-1.99%)
Feb 27, 2020	27.10	28.10	26.84	26.84	66,808,040	-0.49(-1.79%)
Feb 26, 2020	26.95	27.71	26.77	27.32	57,771,872	+0.62(+2.33%)
Feb 25, 2020	27.29	27.34	26.53	26.70	50,478,204	-0.58(-2.13%)
Feb 24, 2020	27.58	27.86	27.23	27.28	45,766,740	-0.83(-2.94%)
Feb 21, 2020	28.14	28.19	27.96	28.11	39,091,464	-0.10(-0.36%)
Feb 20, 2020	28.10	28.38	27.87	28.21	51,775,676	-0.30(-1.05%)
Feb 19, 2020	28.65	28.72	28.50	28.51	21,392,280	-0.01(-0.03%)
Feb 18, 2020	28.76	28.86	28.54	28.52	21,697,678	-0.21(-0.74%)
Feb 14, 2020	29.09	29.15	28.66	28.73	25,325,540	-0.33(-1.14%)
Feb 13, 2020	29.57	29.57	29.02	29.06	26,638,704	-0.64(-2.15%)
Feb 12, 2020	29.98	30.05	29.68	29.70	27,653,446	-0.28(-0.92%)
Feb 11, 2020	29.82	30.01	29.72	29.98	19,319,160	+0.22(+0.74%)
Feb 10, 2020	30.07	30.08	29.68	29.76	24,109,098	-0.19(-0.63%)
Feb 07, 2020	30.19	30.22	29.85	29.94	26,406,772	-0.17(-0.55%)
Feb 06, 2020	30.25	30.30	29.93	30.11	25,369,478	+0.07(+0.24%)
Feb 05, 2020	29.79	30.35	29.76	30.04	35,496,728	+0.38(+1.27%)
Feb 04, 2020	29.97	30.09	29.61	29.66	37,554,036	+0.14(+0.48%)
Feb 03, 2020	29.48	29.94	29.35	29.52	25,167,876	+0.21(+0.72%)
Jan 31, 2020	29.07	29.47	29.04	29.31	40,862,172	+0.13(+0.46%)
Jan 30, 2020	29.20	29.25	28.87	29.17	38,955,732	-0.20(-0.70%)
Jan 29, 2020	29.71	29.92	29.27	29.38	41,585,508	-0.35(-1.18%)
Jan 28, 2020	30.65	30.78	29.58	29.73	85,439,192	-1.57(-5.03%)
Jan 27, 2020	30.72	31.51	30.59	31.30	38,899,212	+0.26(+0.85%)
Jan 24, 2020	31.91	31.93	30.89	31.04	41,560,760	-0.69(-2.19%)
Jan 23, 2020	31.33	31.82	31.28	31.73	33,046,142	+0.41(+1.29%)
Jan 22, 2020	31.43	31.50	31.15	31.33	22,029,304	-0.12(-0.37%)
Jan 21, 2020	31.47	31.69	31.33	31.44	28,134,918	-0.13(-0.42%)
Jan 17, 2020	31.62	31.81	31.51	31.58	28,098,482	-0.08(-0.25%)
Jan 16, 2020	31.79	31.79	31.43	31.65	19,735,750	-0.05(-0.15%)
Jan 15, 2020	31.33	31.86	31.31	31.70	29,119,998	+0.47(+1.50%)
Jan 14, 2020	30.73	31.24	30.63	31.23	25,463,530	+0.51(+1.67%)
Jan 13, 2020	30.88	31.00	30.56	30.72	18,736,216	-0.06(-0.20%)
Jan 10, 2020	30.38	30.89	30.37	30.78	26,240,616	+0.47(+1.54%)
Jan 09, 2020	30.61	30.61	30.23	30.31	26,744,956	-0.13(-0.44%)
Jan 08, 2020	30.21	30.57	30.20	30.45	19,966,904	+0.24(+0.80%)
Jan 07, 2020	30.49	30.50	30.15	30.20	24,482,924	-0.10(-0.33%)
Jan 06, 2020	30.26	30.40	30.16	30.30	19,198,222	-0.04(-0.13%)
Jan 03, 2020	30.18	30.59	30.14	30.34	18,167,430	-0.16(-0.54%)
Jan 02, 2020	30.63	30.67	30.30	30.51	20,101,514	-0.03(-0.10%)
Dec 31, 2019	30.23	30.55	30.17	30.54	18,473,160	+0.21(+0.69%)
Dec 30, 2019	30.63	30.73	30.31	30.33	14,064,226	-0.32(-1.04%)
Dec 27, 2019	30.73	30.88	30.59	30.65	12,316,210	-0.05(-0.15%)
Dec 26, 2019	30.63	30.84	30.55	30.69	11,422,609	+0.07(+0.23%)
Dec 24, 2019	30.66	30.74	30.55	30.62	6,314,626	-0.02(-0.08%)
Dec 23, 2019	30.73	30.80	30.50	30.65	21,246,050	+0.07(+0.23%)
Dec 20, 2019	30.67	30.82	30.37	30.58	70,843,288	+0.20(+0.67%)
Dec 19, 2019	30.40	30.52	30.25	30.37	26,806,240	+0.06(+0.21%)
Dec 18, 2019	30.41	30.46	30.12	30.31	33,278,458	-0.01(-0.03%)
Dec 17, 2019	30.74	30.74	30.27	30.32	35,345,812	-0.19(-0.61%)
Dec 16, 2019	30.16	30.71	30.13	30.51	29,442,136	+0.63(+2.11%)
Dec 13, 2019	30.02	30.15	29.67	29.88	20,301,770	-0.16(-0.54%)
Dec 12, 2019	29.75	30.10	29.75	30.04	16,328,553	+0.25(+0.84%)
Dec 11, 2019	29.91	30.06	29.77	29.79	18,951,618	-0.20(-0.68%)
Dec 10, 2019	29.83	30.07	29.77	29.99	23,335,958	+0.12(+0.42%)
Dec 09, 2019	29.70	29.92	29.70	29.87	19,039,508	+0.02(+0.08%)
Dec 06, 2019	29.84	30.02	29.79	29.84	15,669,238	+0.20(+0.68%)
Dec 05, 2019	29.91	29.91	29.46	29.64	15,943,298	-0.09(-0.29%)
Dec 04, 2019	29.80	29.82	29.53	29.73	17,651,400	+0.07(+0.24%)
Dec 03, 2019	29.59	29.77	29.49	29.66	25,453,918	-0.19(-0.63%)
Dec 02, 2019	30.23	30.24	29.81	29.84	19,044,804	-0.18(-0.60%)
Nov 29, 2019	30.04	30.30	30.02	30.02	11,921,313	-0.09(-0.28%)
Nov 27, 2019	29.92	30.17	29.88	30.11	23,372,932	+0.26(+0.86%)
Nov 26, 2019	30.04	30.08	29.66	29.85	42,141,396	-0.30(-0.98%)
Nov 25, 2019	29.99	30.30	29.97	30.15	38,455,396	+0.27(+0.91%)
Nov 22, 2019	29.46	29.94	29.38	29.88	31,093,048	+0.46(+1.56%)
Nov 21, 2019	29.00	29.57	28.87	29.42	25,492,008	+0.54(+1.86%)
Nov 20, 2019	29.28	29.38	28.85	28.88	24,280,892	-0.48(-1.62%)
Nov 19, 2019	29.17	29.37	29.09	29.35	32,226,208	+0.34(+1.18%)
Nov 18, 2019	29.14	29.18	28.81	29.01	22,026,086	-0.05(-0.16%)
Nov 15, 2019	28.55	29.21	28.47	29.06	44,282,188	+0.57(+2.00%)
Nov 14, 2019	28.50	28.65	28.31	28.49	30,662,854	-0.04(-0.14%)
Nov 13, 2019	28.80	28.80	28.29	28.53	31,633,018	-0.29(-1.00%)
Nov 12, 2019	28.71	28.91	28.61	28.82	16,235,953	+0.03(+0.11%)
Nov 11, 2019	28.77	28.85	28.64	28.78	15,267,655	-0.09(-0.32%)
Nov 08, 2019	28.75	28.96	28.71	28.88	32,412,320	+0.11(+0.38%)
Nov 07, 2019	29.15	29.29	28.75	28.77	27,661,418	-0.28(-0.96%)
Nov 06, 2019	29.05	29.14	28.85	29.05	23,041,272	+0.10(+0.35%)
Nov 05, 2019	29.37	29.43	28.94	28.95	26,640,020	-0.42(-1.45%)
Nov 04, 2019	29.90	29.92	29.37	29.37	21,751,152	-0.28(-0.94%)
Nov 01, 2019	29.88	30.08	29.65	29.65	23,662,618	+0.02(+0.05%)
Oct 31, 2019	29.65	29.80	29.49	29.64	30,144,518	-0.08(-0.29%)
Oct 30, 2019	29.67	29.98	29.58	29.72	27,047,404	+0.21(+0.71%)
Oct 29, 2019	29.35	29.94	29.29	29.51	39,565,568	+0.72(+2.49%)
Oct 28, 2019	28.47	28.95	28.44	28.79	31,685,954	+0.39(+1.39%)
Oct 25, 2019	28.11	28.48	28.04	28.40	21,493,956	+0.29(+1.04%)
Oct 24, 2019	28.38	28.45	28.01	28.11	24,629,506	-0.29(-1.03%)
Oct 23, 2019	28.04	28.41	27.98	28.40	17,221,504	+0.26(+0.93%)
Oct 22, 2019	28.12	28.35	28.00	28.14	17,882,690	-0.02(-0.08%)
Oct 21, 2019	28.31	28.33	28.08	28.16	16,293,505	+0.00(+0.00%)
Oct 18, 2019	28.14	28.35	28.08	28.16	17,467,368	+0.00(+0.00%)
Oct 17, 2019	28.18	28.43	28.09	28.16	18,853,172	+0.09(+0.33%)
Oct 16, 2019	28.29	28.38	28.05	28.07	17,766,112	-0.12(-0.44%)
Oct 15, 2019	28.15	28.38	28.12	28.19	18,669,320	+0.15(+0.55%)
Oct 14, 2019	27.93	28.08	27.79	28.04	10,897,722	+0.15(+0.53%)
Oct 11, 2019	27.91	28.25	27.86	27.89	22,688,210	+0.25(+0.89%)
Oct 10, 2019	27.55	27.82	27.50	27.64	15,175,163	+0.08(+0.28%)
Oct 09, 2019	27.53	27.72	27.44	27.57	16,772,110	+0.20(+0.73%)
Oct 08, 2019	27.53	27.71	27.36	27.36	18,181,094	-0.31(-1.12%)
Oct 07, 2019	27.67	28.01	27.65	27.67	14,460,672	-0.08(-0.28%)
Oct 04, 2019	27.41	27.79	27.38	27.75	22,227,806	+0.37(+1.35%)
Oct 03, 2019	26.81	27.40	26.72	27.38	27,371,648	+0.58(+2.16%)
Oct 02, 2019	27.23	27.24	26.76	26.80	27,646,616	-0.56(-2.06%)
Oct 01, 2019	27.75	27.82	27.36	27.36	27,094,194	-0.39(-1.39%)
Sep 30, 2019	28.04	28.04	27.74	27.75	21,153,638	-0.22(-0.80%)
Sep 27, 2019	27.70	28.07	27.59	27.98	21,599,736	+0.34(+1.23%)
Sep 26, 2019	27.86	27.99	27.47	27.64	20,969,396	-0.09(-0.33%)
Sep 25, 2019	27.74	28.08	27.57	27.73	24,983,124	-0.08(-0.31%)
Sep 24, 2019	28.01	28.25	27.79	27.81	29,771,880	-0.18(-0.63%)
Sep 23, 2019	28.10	28.26	27.98	27.99	21,280,460	-0.35(-1.23%)
Sep 20, 2019	28.49	28.77	28.18	28.34	56,860,096	+0.14(+0.49%)
Sep 19, 2019	28.13	28.40	28.07	28.20	21,854,040	+0.10(+0.36%)
Sep 18, 2019	28.25	28.36	28.01	28.10	24,211,026	-0.09(-0.33%)
Sep 17, 2019	28.42	28.42	28.07	28.19	27,507,008	-0.25(-0.90%)
Sep 16, 2019	28.16	28.59	28.08	28.45	24,416,802	-0.06(-0.22%)
Sep 13, 2019	28.88	29.04	28.28	28.51	29,603,584	-0.29(-0.99%)
Sep 12, 2019	29.02	29.06	28.62	28.79	20,502,896	-0.10(-0.35%)
Sep 11, 2019	29.15	29.16	28.50	28.89	20,835,990	+0.02(+0.08%)
Sep 10, 2019	28.26	28.87	27.82	28.87	39,616,108	+0.42(+1.49%)
Sep 09, 2019	28.26	28.45	27.91	28.45	30,311,234	+0.25(+0.90%)
Sep 06, 2019	28.08	28.24	27.89	28.19	25,640,696	+0.12(+0.44%)
Sep 05, 2019	27.89	28.18	27.71	28.07	27,144,190	+0.39(+1.42%)
Sep 04, 2019	28.04	28.11	27.57	27.67	25,388,492	-0.22(-0.80%)
Sep 03, 2019	27.50	28.02	27.43	27.90	32,705,948	+0.44(+1.60%)
Aug 30, 2019	27.51	27.59	27.25	27.46	23,184,994	+0.17(+0.62%)
Aug 29, 2019	27.64	27.64	27.21	27.29	24,089,154	+0.19(+0.71%)
Aug 28, 2019	26.54	27.15	26.47	27.09	32,005,010	+0.57(+2.16%)
Aug 27, 2019	27.04	27.10	26.50	26.52	30,360,832	-0.39(-1.44%)
Aug 26, 2019	26.74	26.92	26.63	26.91	21,458,526	+0.39(+1.46%)
Aug 23, 2019	27.20	27.30	26.39	26.52	34,108,444	-0.57(-2.11%)
Aug 22, 2019	27.00	27.21	26.88	27.09	20,800,566	+0.16(+0.60%)
Aug 21, 2019	26.99	27.13	26.89	26.93	23,597,894	+0.20(+0.75%)
Aug 20, 2019	27.11	27.16	26.70	26.73	24,485,224	-0.44(-1.62%)
Aug 19, 2019	26.94	27.28	26.90	27.17	27,020,368	+0.41(+1.53%)
Aug 16, 2019	26.82	27.04	26.64	26.76	36,866,724	+0.13(+0.49%)
Aug 15, 2019	26.49	26.71	26.24	26.63	37,727,576	+0.19(+0.70%)
Aug 14, 2019	26.98	27.02	26.41	26.45	47,442,632	-0.74(-2.73%)
Aug 13, 2019	27.36	27.66	27.15	27.19	55,999,040	-0.15(-0.57%)
Aug 12, 2019	28.04	28.05	26.86	27.34	50,750,312	-0.73(-2.61%)
Aug 09, 2019	28.40	28.45	27.89	28.08	31,190,786	-0.36(-1.25%)
Aug 08, 2019	28.35	28.54	28.27	28.43	28,690,750	+0.18(+0.63%)
Aug 07, 2019	28.31	28.41	27.70	28.25	39,329,496	-0.29(-1.00%)
Aug 06, 2019	28.72	28.82	28.17	28.54	39,289,332	-0.01(-0.03%)
Aug 05, 2019	29.16	29.22	28.12	28.55	56,530,148	-0.80(-2.74%)
Aug 02, 2019	29.54	29.77	29.16	29.35	35,811,912	-0.19(-0.65%)
Aug 01, 2019	29.59	29.83	29.10	29.54	63,414,272	-0.19(-0.65%)
Jul 31, 2019	29.55	30.37	29.48	29.73	69,782,256	+0.04(+0.13%)
Jul 30, 2019	30.49	30.81	29.55	29.70	118,644,128	-2.04(-6.42%)
Jul 29, 2019	32.28	32.92	31.65	31.73	79,994,400	-1.26(-3.81%)
Jul 26, 2019	32.66	33.05	32.48	32.99	26,102,256	+0.32(+0.98%)
Jul 25, 2019	32.79	32.92	32.56	32.67	21,705,808	-0.17(-0.51%)
Jul 24, 2019	32.92	32.92	32.44	32.84	22,453,170	-0.15(-0.46%)
Jul 23, 2019	32.80	33.10	32.73	32.99	24,270,688	+0.21(+0.63%)
Jul 22, 2019	32.79	32.94	32.58	32.78	15,555,708	+0.04(+0.12%)
Jul 19, 2019	33.07	33.08	32.74	32.74	29,188,438	-0.22(-0.67%)
Jul 18, 2019	32.81	32.97	32.58	32.97	17,014,260	+0.25(+0.75%)
Jul 17, 2019	32.99	33.07	32.71	32.72	20,251,818	-0.08(-0.26%)
Jul 16, 2019	32.76	32.90	32.52	32.80	24,232,348	+0.08(+0.23%)
Jul 15, 2019	32.36	32.74	32.34	32.73	25,233,950	+0.27(+0.83%)
Jul 12, 2019	32.85	32.91	32.16	32.46	41,616,372	-0.44(-1.35%)
Jul 11, 2019	33.16	33.35	32.45	32.90	47,567,664	-0.83(-2.45%)
Jul 10, 2019	33.42	33.76	33.26	33.73	18,959,324	+0.53(+1.59%)
Jul 09, 2019	33.24	33.53	33.15	33.20	17,626,658	+0.05(+0.16%)
Jul 08, 2019	33.53	33.59	32.90	33.15	29,687,008	-0.47(-1.41%)
Jul 05, 2019	33.92	33.95	33.52	33.62	22,673,062	-0.37(-1.08%)
Jul 03, 2019	33.97	34.12	33.67	33.99	12,761,672	+0.14(+0.41%)
Jul 02, 2019	33.44	33.85	33.42	33.85	20,500,168	+0.34(+1.03%)
Jul 01, 2019	33.31	33.59	33.17	33.51	26,466,056	+0.34(+1.04%)
Jun 28, 2019	33.26	33.47	32.90	33.16	49,232,100	-0.08(-0.25%)
Jun 27, 2019	32.94	33.35	32.93	33.25	27,251,292	+0.34(+1.02%)
Jun 26, 2019	33.44	33.53	32.54	32.91	50,822,052	-0.59(-1.76%)
Jun 25, 2019	33.57	33.91	33.50	33.50	35,231,724	+0.00(+0.00%)
Jun 24, 2019	33.45	33.61	33.28	33.50	30,516,602	+0.07(+0.21%)
Jun 21, 2019	33.34	33.69	33.16	33.43	47,267,820	+0.05(+0.16%)
Jun 20, 2019	33.56	33.77	33.31	33.38	29,123,682	+0.08(+0.23%)
Jun 19, 2019	33.05	33.36	32.99	33.30	26,958,800	+0.33(+1.00%)
Jun 18, 2019	32.78	33.17	32.78	32.97	28,297,232	+0.15(+0.44%)
Jun 17, 2019	32.69	32.84	32.42	32.83	17,467,736	+0.09(+0.28%)
Jun 14, 2019	32.55	32.82	32.52	32.74	16,356,100	+0.20(+0.61%)
Jun 13, 2019	32.97	33.03	32.43	32.54	17,924,354	-0.44(-1.35%)
Jun 12, 2019	32.51	33.05	32.51	32.98	20,196,728	+0.31(+0.96%)
Jun 11, 2019	33.07	33.15	32.58	32.67	23,315,012	-0.31(-0.93%)
Jun 10, 2019	33.10	33.10	32.67	32.97	18,930,982	+0.11(+0.35%)
Jun 07, 2019	32.90	33.11	32.81	32.86	24,815,248	+0.16(+0.49%)
Jun 06, 2019	32.77	32.98	32.52	32.70	30,355,348	+0.18(+0.54%)
Jun 05, 2019	32.61	32.80	32.46	32.52	26,543,786	+0.19(+0.59%)
Jun 04, 2019	32.52	32.73	32.18	32.33	22,869,276	+0.24(+0.74%)
Jun 03, 2019	31.87	32.30	31.82	32.09	28,061,330	+0.31(+0.96%)
May 31, 2019	31.92	32.14	31.73	31.79	28,056,608	-0.29(-0.91%)
May 30, 2019	31.91	32.12	31.83	32.08	21,493,770	+0.14(+0.43%)
May 29, 2019	31.92	32.03	31.60	31.94	32,770,996	-0.14(-0.43%)
May 28, 2019	32.27	32.52	32.07	32.08	61,271,436	-0.04(-0.12%)
May 24, 2019	32.20	32.39	32.05	32.12	18,562,812	+0.02(+0.07%)
May 23, 2019	32.03	32.14	31.89	32.09	29,662,694	-0.05(-0.17%)
May 22, 2019	31.92	32.31	31.81	32.15	31,322,602	+0.24(+0.77%)
May 21, 2019	31.93	32.01	31.76	31.90	35,672,988	+0.06(+0.19%)
May 20, 2019	31.69	31.93	31.60	31.84	30,054,570	+0.09(+0.29%)
May 17, 2019	31.62	32.01	31.58	31.75	36,171,960	-0.13(-0.41%)
May 16, 2019	31.50	32.14	31.50	31.88	31,612,216	+0.38(+1.19%)
May 15, 2019	31.28	31.61	31.16	31.50	41,541,940	+0.38(+1.21%)
May 14, 2019	31.07	31.29	31.05	31.13	33,179,108	+0.07(+0.22%)
May 13, 2019	30.80	31.12	30.74	31.06	34,713,640	-0.11(-0.37%)
May 10, 2019	31.11	31.25	30.52	31.17	21,553,510	+0.06(+0.20%)
May 09, 2019	30.85	31.27	30.80	31.11	24,454,168	+0.02(+0.08%)
May 08, 2019	30.97	31.15	30.70	31.09	29,758,256	+0.09(+0.29%)
May 07, 2019	31.42	31.67	30.75	31.00	34,496,748	-0.62(-1.97%)
May 06, 2019	31.06	31.71	31.01	31.62	32,459,292	+0.20(+0.63%)
May 03, 2019	31.29	31.50	31.15	31.42	23,325,568	+0.29(+0.93%)
May 02, 2019	30.98	31.14	30.81	31.13	25,581,894	+0.18(+0.59%)
May 01, 2019	30.82	31.07	30.50	30.95	25,872,600	+0.12(+0.39%)
Apr 30, 2019	30.67	31.26	30.22	30.83	42,940,412	+0.77(+2.58%)
Apr 29, 2019	30.34	30.38	30.06	30.06	29,024,676	-0.29(-0.95%)
Apr 26, 2019	30.12	30.36	29.95	30.34	25,060,580	+0.27(+0.91%)
Apr 25, 2019	29.80	30.23	29.73	30.07	22,657,400	+0.18(+0.61%)
Apr 24, 2019	29.99	30.09	29.73	29.89	26,489,058	-0.04(-0.13%)
Apr 23, 2019	29.68	30.09	29.52	29.93	33,330,974	+0.33(+1.13%)
Apr 22, 2019	29.63	29.99	29.46	29.59	38,762,828	-0.30(-1.02%)
Apr 18, 2019	30.31	30.31	29.17	29.90	63,210,004	-0.38(-1.25%)
Apr 17, 2019	31.05	31.13	29.90	30.28	52,997,896	-0.79(-2.54%)
Apr 16, 2019	32.05	32.11	31.00	31.07	34,368,400	-0.89(-2.78%)
Apr 15, 2019	31.78	31.98	31.48	31.95	22,948,148	+0.29(+0.91%)
Apr 12, 2019	32.14	32.14	31.57	31.67	26,667,032	-0.43(-1.32%)
Apr 11, 2019	32.49	32.52	31.88	32.09	25,262,704	-0.35(-1.08%)
Apr 10, 2019	32.58	32.58	32.38	32.44	16,499,432	-0.08(-0.26%)
Apr 09, 2019	32.63	32.65	32.33	32.52	23,525,906	-0.23(-0.70%)
Apr 08, 2019	32.70	32.86	32.58	32.75	19,258,692	+0.11(+0.35%)
Apr 05, 2019	32.63	32.86	32.56	32.64	19,444,186	+0.19(+0.58%)
Apr 04, 2019	32.49	32.57	32.27	32.45	16,234,913	-0.08(-0.23%)
Apr 03, 2019	32.64	32.70	32.30	32.52	20,246,352	-0.05(-0.16%)
Apr 02, 2019	32.61	32.78	32.45	32.58	23,276,050	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.