Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.83	27.00	26.52	26.54	14,868,399	-0.60(-2.23%)
Mar 30, 2022	27.02	27.38	26.97	27.14	16,349,180	+0.42(+1.55%)
Mar 29, 2022	26.40	26.77	26.15	26.73	17,281,294	-0.29(-1.07%)
Mar 28, 2022	27.27	27.28	26.91	27.01	16,471,497	-1.01(-3.61%)
Mar 25, 2022	27.61	28.19	27.60	28.02	18,748,536	+0.28(+1.01%)
Mar 24, 2022	27.98	28.04	27.62	27.74	11,557,977	-0.02(-0.06%)
Mar 23, 2022	27.53	27.94	27.43	27.76	23,587,748	+0.98(+3.67%)
Mar 22, 2022	27.00	27.00	26.48	26.78	11,957,367	-0.12(-0.44%)
Mar 21, 2022	26.54	26.96	26.54	26.90	15,123,961	+0.96(+3.69%)
Mar 18, 2022	25.87	26.04	25.61	25.94	18,025,696	-0.27(-1.03%)
Mar 17, 2022	26.15	26.38	26.00	26.21	20,719,928	+0.39(+1.50%)
Mar 16, 2022	25.62	25.83	25.40	25.82	19,568,434	+0.51(+2.00%)
Mar 15, 2022	24.92	25.57	24.64	25.32	17,287,722	+0.17(+0.68%)
Mar 14, 2022	25.16	25.35	24.77	25.15	21,531,428	-0.37(-1.45%)
Mar 11, 2022	25.61	25.95	25.45	25.52	21,664,744	-0.69(-2.62%)
Mar 10, 2022	26.07	26.29	25.76	26.20	22,642,336	+0.00(+0.00%)
Mar 09, 2022	26.26	26.66	25.92	26.20	27,140,000	-0.65(-2.42%)
Mar 08, 2022	26.57	27.32	26.25	26.85	37,541,044	+1.13(+4.39%)
Mar 07, 2022	25.61	25.93	25.24	25.72	29,156,942	+0.44(+1.75%)
Mar 04, 2022	25.29	25.44	24.87	25.28	25,433,728	-0.66(-2.54%)
Mar 03, 2022	26.34	26.61	25.84	25.94	20,741,842	-1.24(-4.55%)
Mar 02, 2022	26.91	27.37	26.78	27.18	31,673,598	+1.46(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.