Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 40,939 | -0.00(-9.09%) |
Mar 30, 2022 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 30,000 | +0.00(+8.91%) |
Mar 29, 2022 | 0.0101 | 0.0110 | 0.0101 | 0.0101 | 22,050 | -0.00(-8.18%) |
Mar 28, 2022 | 0.0100 | 0.0114 | 0.0091 | 0.0110 | 260,336 | -0.00(-3.51%) |
Mar 25, 2022 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 6,000 | +0.00(+14.00%) |
Mar 24, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0100 | 100,450 | +0.00(+11.11%) |
Mar 23, 2022 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 3,650 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 100,675 | +0.00(+5.88%) |
Mar 21, 2022 | 0.0080 | 0.0089 | 0.0080 | 0.0085 | 155,854 | -0.00(-1.16%) |
Mar 18, 2022 | 0.0081 | 0.0095 | 0.0080 | 0.0086 | 251,486 | +0.00(+6.17%) |
Mar 17, 2022 | 0.0085 | 0.0085 | 0.0081 | 0.0081 | 17,193 | -0.00(-4.71%) |
Mar 16, 2022 | 0.0085 | 0.0100 | 0.0085 | 0.0085 | 82,997 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0080 | 0.0089 | 0.0080 | 0.0085 | 173,600 | +0.00(+6.25%) |
Mar 14, 2022 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 355,300 | -0.00(-1.23%) |
Mar 11, 2022 | 0.0095 | 0.0100 | 0.0081 | 0.0081 | 543,800 | -0.00(-20.59%) |
Mar 10, 2022 | 0.0102 | 0.0109 | 0.0102 | 0.0102 | 117,600 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0100 | 0.0102 | 0.0100 | 0.0102 | 105,050 | -0.00(-7.27%) |
Mar 08, 2022 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 265,000 | +0.00(+10.00%) |
Mar 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,500 | -0.00(-9.09%) |
Mar 04, 2022 | 0.0115 | 0.0115 | 0.0100 | 0.0110 | 219,166 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 113,000 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0100 | 0.0115 | 0.0100 | 0.0110 | 297,300 | +0.00(+8.91%) |
Mar 01, 2022 | 0.0110 | 0.0115 | 0.0100 | 0.0101 | 46,900 | -0.00(-13.68%) |
Feb 28, 2022 | 0.0132 | 0.0133 | 0.0091 | 0.0117 | 12,747 | -0.00(-12.69%) |
Feb 25, 2022 | 0.0110 | 0.0134 | 0.0091 | 0.0134 | 121,099 | +0.00(+11.67%) |
Feb 24, 2022 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 23,100 | +0.00(+15.38%) |
Feb 23, 2022 | 0.0129 | 0.0129 | 0.0104 | 0.0104 | 31,242 | -0.00(-20.00%) |
Feb 22, 2022 | 0.0105 | 0.0130 | 0.0091 | 0.0130 | 580,428 | -0.00(-3.70%) |
Feb 18, 2022 | 0.0135 | 0 | +0.00(+32.35%) | |||
Feb 17, 2022 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 9,060 | -0.00(-18.40%) |
Feb 16, 2022 | 0.0137 | 0.0139 | 0.0125 | 0.0125 | 49,800 | -0.00(-7.41%) |
Feb 15, 2022 | 0.0124 | 0.0135 | 0.0124 | 0.0135 | 20,000 | +0.00(+17.39%) |
Feb 14, 2022 | 0.0106 | 0.0125 | 0.0106 | 0.0115 | 14,600 | -0.00(-3.36%) |
Feb 11, 2022 | 0.0130 | 0.0140 | 0.0110 | 0.0119 | 36,407 | -0.00(-8.46%) |
Feb 10, 2022 | 0.0123 | 0.0130 | 0.0123 | 0.0130 | 12,840 | -0.00(-5.80%) |
Feb 09, 2022 | 0.0140 | 0.0140 | 0.0138 | 0.0138 | 6,450 | -0.00(-14.29%) |
Feb 08, 2022 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 600 | +0.00(+15.83%) |
Feb 07, 2022 | 0.0160 | 0.0164 | 0.0116 | 0.0139 | 214,079 | -0.00(-5.44%) |
Feb 04, 2022 | 0.0143 | 0.0149 | 0.0137 | 0.0147 | 47,100 | +0.00(+18.55%) |
Feb 03, 2022 | 0.0120 | 0.0138 | 0.0115 | 0.0124 | 257,739 | +0.00(+7.83%) |
Feb 02, 2022 | 0.0117 | 0.0119 | 0.0110 | 0.0115 | 86,466 | +0.00(+0.00%) |
Feb 01, 2022 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 350 | +0.00(+4.55%) |
Jan 31, 2022 | 0.0105 | 0.0110 | 0.0105 | 0.0110 | 475,345 | +0.00(+4.76%) |
Jan 28, 2022 | 0.0115 | 0.0115 | 0.0105 | 0.0105 | 15,373 | -0.00(-1.87%) |
Jan 26, 2022 | 0.0107 | 0 | -0.00(-1.83%) | |||
Jan 25, 2022 | 0.0102 | 0.0120 | 0.0102 | 0.0109 | 447,441 | +0.00(+9.00%) |
Jan 24, 2022 | 0.0100 | 0.0104 | 0.0090 | 0.0100 | 215,771 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0100 | 0.0102 | 0.0090 | 0.0100 | 57,300 | -0.00(-2.91%) |
Jan 20, 2022 | 0.0091 | 0.0103 | 0.0090 | 0.0103 | 190,000 | +0.00(+3.00%) |
Jan 19, 2022 | 0.0090 | 0.0102 | 0.0090 | 0.0100 | 140,500 | -0.00(-1.96%) |
Jan 18, 2022 | 0.0103 | 0.0104 | 0.0102 | 0.0102 | 16,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0102 | 0 | -0.00(-1.92%) | |||
Jan 13, 2022 | 0.0095 | 0.0104 | 0.0095 | 0.0104 | 32,440 | +0.00(+4.00%) |
Jan 12, 2022 | 0.0090 | 0.0104 | 0.0090 | 0.0100 | 204,319 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 119,587 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0114 | 0.0114 | 0.0090 | 0.0100 | 543,722 | -0.00(-10.71%) |
Jan 07, 2022 | 0.0127 | 0.0127 | 0.0109 | 0.0112 | 311,413 | -0.00(-2.61%) |
Jan 06, 2022 | 0.0108 | 0.0115 | 0.0108 | 0.0115 | 122,084 | +0.00(+5.50%) |
Jan 05, 2022 | 0.0128 | 0.0128 | 0.0108 | 0.0109 | 75,850 | -0.00(-0.91%) |
Jan 04, 2022 | 0.0108 | 0.0110 | 0.0108 | 0.0110 | 105,999 | +0.00(+0.92%) |