Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0150 | 0.0190 | 0.0140 | 0.0190 | 25,921 | +0.00(+26.67%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.00(-6.25%) |
Mar 29, 2023 | 0.0130 | 0.0173 | 0.0130 | 0.0160 | 151,862 | +0.00(+6.67%) |
Mar 28, 2023 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 91,907 | -0.00(-21.05%) |
Mar 27, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,934 | +0.00(+30.14%) |
Mar 24, 2023 | 0.0145 | 0.0146 | 0.0145 | 0.0146 | 2,500 | -0.00(-2.67%) |
Mar 23, 2023 | 0.0160 | 0.0160 | 0.0143 | 0.0150 | 40,678 | +0.00(+4.90%) |
Mar 22, 2023 | 0.0170 | 0.0170 | 0.0143 | 0.0143 | 12,215 | -0.00(-8.92%) |
Mar 21, 2023 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 300 | -0.00(-7.65%) |
Mar 20, 2023 | 0.0142 | 0.0172 | 0.0142 | 0.0170 | 2,715 | -0.00(-1.16%) |
Mar 17, 2023 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 10,000 | -0.00(-0.58%) |
Mar 16, 2023 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 1,003 | -0.00(-1.70%) |
Mar 15, 2023 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 460 | +0.00(+0.57%) |
Mar 14, 2023 | 0.0171 | 0.0175 | 0.0170 | 0.0175 | 59,883 | +0.00(+2.94%) |
Mar 13, 2023 | 0.0170 | 0.0182 | 0.0170 | 0.0170 | 2,811 | -0.00(-19.05%) |
Mar 10, 2023 | 0.0170 | 0.0210 | 0.0150 | 0.0210 | 155,100 | +0.00(+18.64%) |
Mar 09, 2023 | 0.0170 | 0.0177 | 0.0170 | 0.0177 | 1,200 | -0.00(-5.35%) |
Mar 08, 2023 | 0.0190 | 0.0190 | 0.0179 | 0.0187 | 50,721 | +0.00(+2.19%) |
Mar 07, 2023 | 0.0186 | 0.0187 | 0.0183 | 0.0183 | 16,600 | +0.00(+1.67%) |
Mar 06, 2023 | 0.0184 | 0.0188 | 0.0180 | 0.0180 | 90,000 | -0.00(-4.26%) |
Mar 03, 2023 | 0.0220 | 0.0220 | 0.0188 | 0.0188 | 31,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0188 | 0.0225 | 0.0188 | 0.0188 | 4,050 | -0.00(-1.05%) |
Mar 01, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 2,000 | -0.01(-24.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+38.12%) |
Feb 24, 2023 | 0.0181 | 0 | -0.00(-4.74%) | |||
Feb 23, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,400 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,500 | -0.00(-9.09%) |
Feb 21, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 1,000 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 3,000 | -0.00(-0.48%) |
Feb 16, 2023 | 0.0190 | 0.0228 | 0.0190 | 0.0210 | 19,675 | -0.00(-7.89%) |
Feb 15, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 85,000 | -0.00(-0.87%) |
Feb 13, 2023 | 0.0230 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 11,600 | +0.00(+15.00%) |
Feb 09, 2023 | 0.0213 | 0.0213 | 0.0200 | 0.0200 | 600 | +0.00(+9.89%) |
Feb 08, 2023 | 0.0230 | 0.0232 | 0.0182 | 0.0182 | 45,100 | -0.00(-20.87%) |
Feb 07, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 6,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 50,129 | +0.00(+2.68%) |
Feb 03, 2023 | 0.0230 | 0.0267 | 0.0220 | 0.0224 | 28,420 | -0.00(-1.75%) |
Feb 02, 2023 | 0.0178 | 0.0269 | 0.0170 | 0.0228 | 140,744 | -0.00(-15.24%) |
Feb 01, 2023 | 0.0280 | 0.0280 | 0.0199 | 0.0269 | 141,275 | +0.00(+19.56%) |
Jan 30, 2023 | 0.0225 | 0 | -0.00(-2.17%) | |||
Jan 27, 2023 | 0.0250 | 0.0252 | 0.0230 | 0.0230 | 87,543 | -0.00(-14.50%) |
Jan 26, 2023 | 0.0270 | 0.0270 | 0.0259 | 0.0269 | 29,105 | -0.00(-12.09%) |
Jan 24, 2023 | 0.0306 | 0 | +0.00(+15.04%) | |||
Jan 23, 2023 | 0.0266 | 0.0289 | 0.0266 | 0.0266 | 9,540 | -0.00(-5.00%) |
Jan 20, 2023 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 10,000 | -0.00(-6.04%) |
Jan 18, 2023 | 0.0298 | 0 | -0.00(-2.30%) | |||
Jan 17, 2023 | 0.0205 | 0.0305 | 0.0205 | 0.0305 | 100,147 | +0.01(+39.91%) |
Jan 13, 2023 | 0.0225 | 0.0225 | 0.0197 | 0.0218 | 225,676 | +0.00(+11.79%) |
Jan 12, 2023 | 0.0197 | 0.0197 | 0.0195 | 0.0195 | 2,000 | +0.00(+4.84%) |
Jan 11, 2023 | 0.0227 | 0.0227 | 0.0186 | 0.0186 | 49,199 | -0.00(-18.42%) |
Jan 10, 2023 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 50,000 | +0.00(+17.53%) |
Jan 09, 2023 | 0.0200 | 0.0210 | 0.0194 | 0.0194 | 25,600 | -0.00(-5.37%) |
Jan 06, 2023 | 0.0205 | 0.0228 | 0.0205 | 0.0205 | 3,122 | -0.00(-9.29%) |
Jan 05, 2023 | 0.0270 | 0.0270 | 0.0226 | 0.0226 | 21,000 | -0.00(-1.31%) |
Jan 04, 2023 | 0.0259 | 0.0259 | 0.0206 | 0.0229 | 58,220 | +0.01(+27.93%) |