Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.44	13.50	13.43	13.44	28,957	-0.22(-1.61%)
Mar 27, 2013	13.46	13.66	13.40	13.66	199,833	+0.16(+1.19%)
Mar 26, 2013	13.45	13.52	13.45	13.50	68,241	-0.04(-0.30%)
Mar 25, 2013	13.57	13.61	13.51	13.54	49,443	-0.19(-1.38%)
Mar 22, 2013	13.70	13.75	13.69	13.73	18,379	+0.03(+0.22%)
Mar 21, 2013	13.85	13.88	13.70	13.70	58,190	-0.15(-1.08%)
Mar 20, 2013	13.82	13.88	13.80	13.85	39,233	+0.08(+0.58%)
Mar 19, 2013	13.94	13.94	13.72	13.77	39,372	-0.14(-1.01%)
Mar 18, 2013	13.83	13.98	13.83	13.91	62,197	+0.11(+0.77%)
Mar 15, 2013	13.80	13.86	13.79	13.80	52,293	+0.11(+0.83%)
Mar 14, 2013	13.68	13.73	13.67	13.69	58,457	-0.38(-2.70%)
Mar 13, 2013	14.12	14.19	14.01	14.07	160,461	+0.46(+3.38%)
Mar 12, 2013	13.70	13.80	13.58	13.61	107,701	-0.38(-2.72%)
Mar 11, 2013	13.92	13.99	13.87	13.99	136,299	+0.36(+2.64%)
Mar 08, 2013	13.59	13.65	13.45	13.63	360,971	+0.92(+7.24%)
Mar 07, 2013	12.72	12.78	12.71	12.71	62,752	+0.48(+3.92%)
Mar 06, 2013	12.31	12.31	12.20	12.23	114,081	-0.19(-1.53%)
Mar 05, 2013	12.49	12.50	12.40	12.42	167,394	+0.09(+0.73%)
Mar 04, 2013	12.23	12.35	12.23	12.33	43,898	+0.20(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.