Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 4.490 | 4.550 | 4.450 | 4.550 | 780 | +0.00(+0.00%) |
Mar 27, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 505 | +0.15(+3.41%) |
Mar 26, 2024 | 4.400 | 4.400 | 4.400 | 4.400 | 100 | -0.15(-3.30%) |
Mar 25, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 250 | +0.14(+3.14%) |
Mar 22, 2024 | 4.302 | 4.411 | 4.302 | 4.411 | 8,999 | +0.01(+0.28%) |
Mar 21, 2024 | 4.480 | 4.480 | 4.360 | 4.399 | 3,180 | -0.15(-3.32%) |
Mar 20, 2024 | 4.550 | 4.550 | 4.550 | 4.550 | 3,000 | +0.00(+0.00%) |
Mar 19, 2024 | 4.290 | 4.560 | 4.290 | 4.550 | 1,310 | +0.26(+6.06%) |
Mar 18, 2024 | 3.935 | 4.290 | 3.935 | 4.290 | 10,561 | +0.34(+8.61%) |
Mar 15, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 572 | +0.06(+1.54%) |
Mar 12, 2024 | 3.890 | 0 | +0.04(+1.04%) | |||
Mar 11, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 300 | -0.04(-1.03%) |
Mar 07, 2024 | 3.890 | 1,108 | +0.03(+0.78%) | |||
Mar 06, 2024 | 3.820 | 3.860 | 3.810 | 3.860 | 9,322 | +0.01(+0.26%) |
Mar 01, 2024 | 3.850 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 3.850 | 3.850 | 3.850 | 3.850 | 350 | +0.00(+0.00%) |
Feb 27, 2024 | 3.850 | 350 | +0.00(+0.11%) | |||
Feb 26, 2024 | 3.901 | 3.960 | 3.770 | 3.846 | 3,775 | -0.11(-2.88%) |
Feb 23, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 200 | +0.08(+2.06%) |
Feb 22, 2024 | 3.850 | 3.880 | 3.850 | 3.880 | 1,330 | +0.07(+1.84%) |
Feb 21, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 300 | -0.25(-6.07%) |
Feb 16, 2024 | 4.056 | 0 | +0.24(+6.18%) | |||
Feb 15, 2024 | 3.810 | 3.820 | 3.810 | 3.820 | 550 | +0.10(+2.69%) |
Feb 14, 2024 | 3.710 | 3.723 | 3.680 | 3.720 | 2,750 | +0.00(+0.04%) |
Feb 12, 2024 | 3.719 | 25 | -0.14(-3.74%) | |||
Feb 09, 2024 | 3.840 | 3.863 | 3.840 | 3.863 | 615 | +0.18(+4.97%) |
Feb 07, 2024 | 3.680 | 25 | +0.25(+7.13%) | |||
Feb 06, 2024 | 3.435 | 3.435 | 3.435 | 3.435 | 1,025 | -0.03(-1.00%) |
Feb 05, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 500 | -0.00(-0.01%) |
Feb 02, 2024 | 3.430 | 3.470 | 3.430 | 3.470 | 300 | +0.34(+10.86%) |
Jan 31, 2024 | 3.130 | 0 | -0.11(-3.40%) | |||
Jan 30, 2024 | 3.300 | 3.300 | 3.240 | 3.240 | 251 | -0.08(-2.41%) |
Jan 29, 2024 | 3.337 | 3.337 | 3.320 | 3.320 | 1,101 | -0.24(-6.61%) |
Jan 24, 2024 | 3.555 | 380 | -0.02(-0.70%) | |||
Jan 23, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 9,245 | +0.16(+4.59%) |
Jan 17, 2024 | 3.423 | 0 | -0.04(-1.01%) | |||
Jan 16, 2024 | 3.463 | 3.480 | 3.458 | 3.458 | 850 | -0.21(-5.78%) |
Jan 11, 2024 | 3.670 | 0 | -0.20(-5.20%) | |||
Jan 09, 2024 | 3.872 | 638 | +0.01(+0.30%) | |||
Jan 08, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | 1,100 | +0.05(+1.42%) |
Jan 05, 2024 | 3.906 | 3.906 | 3.806 | 3.806 | 4,221 | +0.04(+1.01%) |
Jan 04, 2024 | 3.797 | 3.797 | 3.768 | 3.768 | 2,474 | +0.17(+4.67%) |
Jan 03, 2024 | 3.600 | 3.600 | 3.600 | 3.600 | 2,654 | -0.07(-2.04%) |