Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.15	12.47	12.11	12.28	217,386	+0.21(+1.74%)
Mar 28, 2014	12.30	12.57	12.06	12.07	200,137	-0.24(-1.95%)
Mar 27, 2014	12.28	12.41	12.07	12.31	301,091	+0.00(+0.00%)
Mar 26, 2014	12.86	13.01	12.28	12.31	329,645	-0.47(-3.68%)
Mar 25, 2014	12.99	13.14	12.66	12.78	226,284	-0.15(-1.16%)
Mar 24, 2014	13.20	13.30	12.59	12.93	285,959	-0.26(-1.97%)
Mar 21, 2014	13.10	13.49	13.04	13.19	308,757	+0.13(+1.00%)
Mar 20, 2014	13.36	13.57	13.02	13.06	334,386	-0.27(-2.03%)
Mar 19, 2014	13.06	13.69	12.93	13.33	370,425	+0.22(+1.68%)
Mar 18, 2014	13.13	13.31	12.98	13.11	243,059	+0.00(+0.00%)
Mar 17, 2014	12.61	13.14	12.53	13.11	480,452	+0.57(+4.55%)
Mar 14, 2014	12.13	12.56	12.13	12.54	289,162	+0.37(+3.04%)
Mar 13, 2014	12.55	12.68	12.10	12.17	312,456	-0.35(-2.80%)
Mar 12, 2014	12.22	12.58	12.20	12.52	237,742	+0.25(+2.04%)
Mar 11, 2014	12.28	12.55	12.09	12.27	426,794	+0.00(+0.00%)
Mar 10, 2014	12.55	12.55	12.17	12.27	240,232	-0.34(-2.70%)
Mar 07, 2014	12.84	12.84	12.43	12.61	238,355	-0.16(-1.25%)
Mar 06, 2014	12.91	12.98	12.59	12.77	460,858	-0.10(-0.78%)
Mar 05, 2014	12.57	12.88	12.49	12.87	301,748	+0.27(+2.14%)
Mar 04, 2014	12.21	12.84	12.15	12.60	696,418	+0.49(+4.05%)
Mar 03, 2014	12.23	12.28	11.99	12.11	417,186	-0.20(-1.62%)
Feb 28, 2014	12.42	12.53	12.25	12.31	342,351	-0.07(-0.57%)
Feb 27, 2014	12.11	12.52	12.00	12.38	402,597	+0.26(+2.15%)
Feb 26, 2014	12.10	12.55	12.05	12.12	414,732	+0.02(+0.17%)
Feb 25, 2014	11.98	12.33	11.98	12.10	531,122	+0.08(+0.67%)
Feb 24, 2014	12.10	12.14	12.00	12.02	388,992	-0.04(-0.33%)
Feb 21, 2014	12.15	12.17	11.98	12.06	340,027	-0.02(-0.17%)
Feb 20, 2014	11.99	12.22	11.90	12.08	358,157	+0.08(+0.67%)
Feb 19, 2014	12.28	12.48	11.98	12.00	514,387	-0.37(-2.99%)
Feb 18, 2014	12.34	12.54	12.27	12.37	528,963	-0.21(-1.67%)
Feb 14, 2014	12.60	12.58	12.58	12.58	795,700	+0.14(+1.13%)
Feb 13, 2014	12.05	12.60	12.02	12.44	380,142	+0.24(+1.97%)
Feb 12, 2014	12.43	12.48	12.06	12.20	818,936	-0.20(-1.61%)
Feb 11, 2014	12.39	12.48	12.27	12.40	283,356	+0.03(+0.24%)
Feb 10, 2014	12.39	12.44	12.24	12.37	271,343	-0.05(-0.40%)
Feb 07, 2014	12.50	12.56	12.29	12.42	243,561	-0.04(-0.32%)
Feb 06, 2014	12.37	12.61	12.26	12.46	418,064	+0.10(+0.81%)
Feb 05, 2014	12.69	12.77	12.24	12.36	813,713	-0.45(-3.51%)
Feb 04, 2014	12.98	13.10	12.73	12.81	629,824	-0.14(-1.08%)
Feb 03, 2014	12.98	13.09	12.58	12.95	561,572	-0.06(-0.46%)
Jan 31, 2014	13.00	13.31	12.92	13.01	448,364	-0.24(-1.81%)
Jan 30, 2014	13.50	13.59	13.07	13.25	627,713	-0.25(-1.85%)
Jan 29, 2014	13.60	13.62	13.29	13.50	407,660	-0.19(-1.39%)
Jan 28, 2014	13.50	13.88	13.27	13.69	487,383	+0.17(+1.26%)
Jan 27, 2014	13.73	13.84	13.15	13.52	506,104	-0.17(-1.24%)
Jan 24, 2014	13.77	13.89	13.64	13.69	466,983	-0.21(-1.51%)
Jan 23, 2014	13.71	13.98	13.38	13.90	731,744	+0.08(+0.58%)
Jan 22, 2014	13.23	14.20	13.23	13.82	660,374	+0.60(+4.54%)
Jan 21, 2014	12.71	14.14	12.59	13.22	1,202,419	+0.50(+3.93%)
Jan 17, 2014	12.45	12.72	12.72	12.72	408,200	+0.23(+1.84%)
Jan 16, 2014	12.25	12.74	12.25	12.49	761,146	+0.24(+1.96%)
Jan 15, 2014	12.16	12.41	12.16	12.25	580,383	+0.09(+0.74%)
Jan 14, 2014	12.14	12.36	11.50	12.16	2,260,576	-1.73(-12.46%)
Jan 13, 2014	13.54	13.94	13.29	13.89	429,999	+0.18(+1.31%)
Jan 10, 2014	13.68	13.86	13.43	13.71	412,443	+0.10(+0.73%)
Jan 09, 2014	14.11	14.11	13.39	13.61	390,703	-0.45(-3.20%)
Jan 08, 2014	13.84	14.23	13.76	14.06	439,438	+0.21(+1.52%)
Jan 07, 2014	13.61	14.43	13.58	13.85	423,204	+0.39(+2.90%)
Jan 06, 2014	13.77	13.77	13.42	13.46	191,233	-0.23(-1.68%)
Jan 03, 2014	13.32	13.70	13.11	13.69	276,181	+0.37(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.