Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	33.44	33.53	32.82	32.95	7,869	-0.16(-0.48%)
Mar 30, 2023	33.50	33.84	33.11	33.11	3,419	-0.33(-0.98%)
Mar 29, 2023	33.86	34.29	33.32	33.44	6,000	-0.14(-0.41%)
Mar 28, 2023	33.54	33.85	33.29	33.58	5,462	+0.29(+0.87%)
Mar 27, 2023	34.16	34.16	33.29	33.29	7,686	-0.44(-1.30%)
Mar 24, 2023	33.33	33.90	33.22	33.73	4,260	-0.09(-0.26%)
Mar 23, 2023	33.81	34.31	33.81	33.81	3,694	-0.15(-0.44%)
Mar 22, 2023	34.73	35.17	33.96	33.96	8,440	-1.10(-3.15%)
Mar 21, 2023	35.22	35.57	34.52	35.07	6,772	+0.34(+0.97%)
Mar 20, 2023	34.25	35.20	34.25	34.73	9,319	+0.20(+0.58%)
Mar 17, 2023	34.81	34.81	33.44	34.53	8,766	-1.42(-3.96%)
Mar 16, 2023	34.21	35.95	33.38	35.95	8,682	+1.38(+4.00%)
Mar 15, 2023	34.66	34.61	33.79	34.57	8,126	+0.01(+0.03%)
Mar 14, 2023	34.81	36.70	34.56	34.56	16,226	+0.62(+1.82%)
Mar 13, 2023	36.88	36.88	33.08	33.94	23,603	-3.41(-9.13%)
Mar 10, 2023	38.29	38.29	36.79	37.36	9,509	-1.15(-3.00%)
Mar 09, 2023	39.22	39.22	38.21	38.51	8,638	-0.70(-1.78%)
Mar 08, 2023	39.16	39.21	39.09	39.21	6,496	+0.02(+0.05%)
Mar 07, 2023	39.40	39.48	39.07	39.19	5,315	-0.46(-1.15%)
Mar 06, 2023	39.61	39.64	39.15	39.64	2,636	+0.20(+0.50%)
Mar 03, 2023	39.31	39.44	39.31	39.44	2,587	+0.13(+0.33%)
Mar 02, 2023	39.33	39.36	39.29	39.31	3,703	-0.12(-0.30%)
Mar 01, 2023	39.46	39.54	39.43	39.43	1,558	-0.25(-0.63%)
Feb 28, 2023	39.54	39.68	39.54	39.68	1,414	+0.15(+0.38%)
Feb 27, 2023	39.49	39.54	39.49	39.53	2,747	+0.25(+0.63%)
Feb 24, 2023	39.39	39.56	39.18	39.28	6,133	-0.40(-1.00%)
Feb 23, 2023	39.34	39.68	39.28	39.68	3,875	+0.30(+0.76%)
Feb 22, 2023	39.61	39.63	39.38	39.38	3,858	-0.03(-0.08%)
Feb 21, 2023	39.93	40.01	39.41	39.41	2,840	-0.73(-1.81%)
Feb 17, 2023	39.87	40.14	39.76	40.14	2,099	+0.54(+1.36%)
Feb 16, 2023	39.81	40.02	39.60	39.60	3,017	-0.34(-0.85%)
Feb 15, 2023	39.88	40.09	39.83	39.94	2,306	-0.40(-0.99%)
Feb 14, 2023	39.89	40.34	39.77	40.34	5,887	+0.25(+0.62%)
Feb 13, 2023	40.07	40.09	39.97	40.09	3,362	+0.04(+0.10%)
Feb 10, 2023	40.56	40.56	39.59	40.05	7,581	-0.01(-0.02%)
Feb 09, 2023	40.42	40.42	39.84	40.06	10,419	-0.32(-0.79%)
Feb 08, 2023	40.78	40.78	40.38	40.38	6,481	-0.32(-0.78%)
Feb 07, 2023	40.78	40.78	40.60	40.70	15,840	-0.04(-0.10%)
Feb 06, 2023	40.78	41.11	40.61	40.74	14,508	-0.05(-0.12%)
Feb 03, 2023	40.94	41.13	40.52	40.79	34,217	-0.12(-0.30%)
Feb 02, 2023	41.03	41.03	40.55	40.91	16,030	+0.47(+1.17%)
Feb 01, 2023	40.54	40.80	40.27	40.44	14,790	+0.30(+0.74%)
Jan 31, 2023	40.68	40.68	40.05	40.14	5,086	+0.36(+0.90%)
Jan 30, 2023	39.34	39.89	39.34	39.78	808	+0.15(+0.38%)
Jan 27, 2023	39.91	39.94	39.55	39.63	2,820	-0.36(-0.90%)
Jan 26, 2023	40.68	40.68	39.79	39.99	3,452	-0.09(-0.22%)
Jan 25, 2023	40.22	40.36	40.03	40.08	11,162	-0.43(-1.06%)
Jan 24, 2023	40.92	40.94	40.45	40.51	16,461	-0.33(-0.80%)
Jan 23, 2023	40.53	41.20	40.53	40.84	6,409	+0.31(+0.76%)
Jan 20, 2023	40.28	40.65	40.28	40.53	6,627	+0.50(+1.24%)
Jan 19, 2023	40.13	40.32	39.97	40.03	4,016	-0.10(-0.25%)
Jan 18, 2023	40.38	40.63	40.07	40.13	10,690	-0.24(-0.59%)
Jan 17, 2023	40.54	40.60	40.33	40.37	2,722	+0.33(+0.82%)
Jan 13, 2023	40.72	40.72	40.04	40.04	2,096	+0.00(+0.00%)
Jan 12, 2023	39.74	40.16	39.73	40.04	5,764	+0.61(+1.54%)
Jan 11, 2023	39.31	39.65	39.19	39.43	30,632	+0.29(+0.74%)
Jan 10, 2023	39.42	39.75	38.67	39.15	12,006	-0.28(-0.71%)
Jan 09, 2023	39.39	39.58	38.95	39.42	22,216	+0.36(+0.93%)
Jan 06, 2023	39.01	39.36	39.01	39.06	16,687	+0.30(+0.77%)
Jan 05, 2023	39.39	39.39	38.52	38.76	7,059	+0.04(+0.10%)
Jan 04, 2023	39.46	39.46	38.31	38.72	5,296	-0.41(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.