Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	42.78	42.88	42.11	42.18	15,802	-0.59(-1.37%)
Mar 30, 2022	43.54	43.54	42.52	42.77	9,769	-0.76(-1.74%)
Mar 29, 2022	43.13	43.61	43.12	43.53	19,728	+0.85(+1.98%)
Mar 28, 2022	42.82	42.84	42.35	42.68	35,730	-0.31(-0.72%)
Mar 25, 2022	43.24	43.26	42.93	42.99	21,206	+0.06(+0.14%)
Mar 24, 2022	42.87	42.98	42.68	42.93	25,231	+0.16(+0.37%)
Mar 23, 2022	43.44	43.50	42.68	42.77	15,008	-0.88(-2.01%)
Mar 22, 2022	43.83	44.05	43.53	43.65	6,424	+0.05(+0.11%)
Mar 21, 2022	44.06	44.39	43.38	43.60	22,405	-0.43(-0.97%)
Mar 18, 2022	43.38	44.02	43.34	44.02	68,265	+0.37(+0.84%)
Mar 17, 2022	43.22	43.74	43.16	43.66	10,898	+0.30(+0.69%)
Mar 16, 2022	42.72	43.36	42.47	43.36	11,484	+1.11(+2.62%)
Mar 15, 2022	41.91	42.25	41.76	42.25	134,008	+0.42(+1.00%)
Mar 14, 2022	42.47	42.49	41.62	41.83	70,959	-0.56(-1.32%)
Mar 11, 2022	42.58	42.86	42.32	42.39	24,614	+0.04(+0.09%)
Mar 10, 2022	41.74	42.35	41.48	42.35	19,588	+0.09(+0.21%)
Mar 09, 2022	42.22	42.51	42.04	42.26	13,355	+0.91(+2.19%)
Mar 08, 2022	41.07	42.08	41.07	41.36	29,551	+0.64(+1.57%)
Mar 07, 2022	41.27	41.35	40.68	40.72	31,827	-0.57(-1.37%)
Mar 04, 2022	41.55	41.55	41.00	41.28	43,410	-0.80(-1.90%)
Mar 03, 2022	42.02	42.15	41.66	42.08	22,726	+0.15(+0.36%)
Mar 02, 2022	41.08	42.05	41.08	41.93	26,478	+1.14(+2.78%)
Mar 01, 2022	41.67	41.71	40.44	40.80	13,764	-0.74(-1.77%)
Feb 28, 2022	41.16	41.78	41.13	41.53	31,630	-0.11(-0.25%)
Feb 25, 2022	41.09	41.77	40.94	41.64	31,030	+0.72(+1.77%)
Feb 24, 2022	39.29	40.95	39.10	40.92	89,586	+0.66(+1.63%)
Feb 23, 2022	41.24	41.32	40.23	40.26	66,104	-0.49(-1.20%)
Feb 22, 2022	41.35	41.63	40.71	40.75	39,989	-0.94(-2.25%)
Feb 18, 2022				41.68	0	-0.23(-0.55%)
Feb 17, 2022	42.31	42.39	41.80	41.91	11,789	-0.76(-1.77%)
Feb 16, 2022	42.41	42.90	42.15	42.67	20,653	+0.26(+0.61%)
Feb 15, 2022	41.66	42.52	41.66	42.41	34,793	+1.05(+2.53%)
Feb 14, 2022	41.44	41.60	41.00	41.37	24,899	+0.15(+0.36%)
Feb 11, 2022	41.83	42.12	41.08	41.22	47,020	-0.51(-1.22%)
Feb 10, 2022	41.73	42.62	41.55	41.72	31,993	-0.66(-1.55%)
Feb 09, 2022	41.63	42.50	41.63	42.38	53,174	+1.43(+3.50%)
Feb 08, 2022	40.03	40.99	40.03	40.95	42,956	+0.85(+2.11%)
Feb 07, 2022	39.94	40.32	39.85	40.10	27,443	+0.17(+0.44%)
Feb 04, 2022	40.07	40.25	39.45	39.93	84,385	-0.08(-0.21%)
Feb 03, 2022	40.17		39.92	40.01	171,085	-0.51(-1.25%)
Feb 02, 2022	41.31	41.31	40.41	40.52	56,889	-0.67(-1.62%)
Feb 01, 2022	40.95	41.23	40.41	41.19	31,231	+0.47(+1.15%)
Jan 31, 2022	39.49	40.85		40.72	48,449	+1.09(+2.74%)
Jan 28, 2022	39.36	39.64	38.48	39.63	34,561	+0.40(+1.02%)
Jan 27, 2022	40.45	40.81	39.23	39.23	13,160	-0.98(-2.43%)
Jan 26, 2022	41.14	41.47	40.21	40.21	31,242	-0.35(-0.86%)
Jan 25, 2022	40.57	41.03	39.94	40.56	9,304	-0.74(-1.78%)
Jan 24, 2022	39.92	41.35	39.56	41.30	35,613	+0.63(+1.55%)
Jan 21, 2022	40.56	41.75	40.56	40.67	41,068	-0.37(-0.90%)
Jan 20, 2022	42.00	42.65	41.03	41.04	31,326	-0.80(-1.90%)
Jan 19, 2022	43.25	43.25	41.81	41.83	98,884	-1.09(-2.53%)
Jan 18, 2022	43.62	43.62	42.92	42.92	35,580	-0.95(-2.16%)
Jan 14, 2022				43.87	0	-0.13(-0.29%)
Jan 13, 2022	44.24	44.57	44.00	44.00	29,245	-0.09(-0.20%)
Jan 12, 2022	44.44	44.64	43.82	44.08	66,796	-0.27(-0.61%)
Jan 11, 2022	43.56	44.35	43.35	44.35	72,643	+0.50(+1.14%)
Jan 10, 2022	43.99	43.99	43.38	43.85	22,535	-0.40(-0.90%)
Jan 07, 2022	44.97	45.17	44.15	44.25	53,089	-0.78(-1.73%)
Jan 06, 2022	44.91	45.22	44.67	45.03	22,262	+0.36(+0.80%)
Jan 05, 2022	45.91	46.17	44.67	44.67	35,925	-1.14(-2.48%)
Jan 04, 2022	45.36	45.90	45.36	45.81	172,054	+0.76(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.