Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.72	14.75	14.63	14.71	27,643	-0.02(-0.11%)
Mar 28, 2019	14.59	14.75	14.59	14.73	14,622	+0.25(+1.75%)
Mar 27, 2019	14.50	14.63	14.47	14.47	9,735	-0.16(-1.09%)
Mar 26, 2019	14.71	14.71	14.33	14.63	14,786	+0.27(+1.88%)
Mar 25, 2019	14.36	14.56	14.26	14.36	17,332	-0.01(-0.06%)
Mar 22, 2019	14.47	14.55	14.11	14.37	46,151	-0.18(-1.22%)
Mar 21, 2019	14.60	14.75	14.51	14.55	24,994	-0.04(-0.29%)
Mar 20, 2019	14.72	14.74	14.43	14.59	18,112	-0.07(-0.46%)
Mar 19, 2019	14.53	14.74	14.51	14.66	44,791	+0.15(+1.05%)
Mar 18, 2019	14.33	14.56	14.29	14.51	102,472	+0.18(+1.24%)
Mar 15, 2019	14.06	14.49	13.44	14.33	130,386	+0.39(+2.78%)
Mar 14, 2019	14.07	14.24	13.83	13.94	65,463	-0.15(-1.08%)
Mar 13, 2019	14.36	14.52	14.09	14.09	74,697	-0.54(-3.69%)
Mar 12, 2019	14.49	14.67	14.40	14.63	37,945	-0.03(-0.23%)
Mar 11, 2019	14.49	14.75	14.29	14.67	42,805	+0.14(+0.99%)
Mar 08, 2019	14.29	14.75	14.03	14.52	38,677	+0.24(+1.71%)
Mar 07, 2019	14.38	14.58	14.14	14.28	21,329	-0.02(-0.15%)
Mar 06, 2019	14.42	14.75	14.12	14.30	23,512	-0.35(-2.39%)
Mar 05, 2019	14.83	14.83	13.14	14.65	25,887	-0.12(-0.80%)
Mar 04, 2019	14.20	14.91	14.01	14.77	122,786	+0.52(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.