Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	35.62	36.50	32.83	33.18	381,440	-2.77(-7.71%)
Mar 30, 2020	32.67	36.72	32.37	35.95	452,620	+3.23(+9.87%)
Mar 27, 2020	32.86	34.70	32.57	32.72	420,600	-1.86(-5.38%)
Mar 26, 2020	30.61	37.64	30.02	34.58	504,682	+3.51(+11.30%)
Mar 25, 2020	28.14	31.75	28.01	31.07	382,928	+3.03(+10.81%)
Mar 24, 2020	25.17	28.45	25.12	28.04	375,213	+4.33(+18.26%)
Mar 23, 2020	23.58	24.29	22.50	23.71	373,436	+0.55(+2.37%)
Mar 20, 2020	26.13	26.97	23.16	23.16	1,212,100	-2.49(-9.71%)
Mar 19, 2020	23.60	26.58	23.29	25.65	480,552	+2.17(+9.24%)
Mar 18, 2020	23.76	24.60	22.01	23.48	1,099,539	-1.79(-7.08%)
Mar 17, 2020	26.50	26.92	23.55	25.27	615,011	-0.62(-2.39%)
Mar 16, 2020	27.19	27.43	24.86	25.89	824,498	-4.45(-14.67%)
Mar 13, 2020	30.81	31.94	27.27	30.34	675,300	+1.34(+4.62%)
Mar 12, 2020	30.24	31.89	27.88	29.00	1,130,568	-5.44(-15.80%)
Mar 11, 2020	36.99	37.00	33.63	34.44	915,511	-2.93(-7.84%)
Mar 10, 2020	37.75	38.15	35.06	37.37	695,765	+0.20(+0.54%)
Mar 09, 2020	37.05	38.40	36.10	37.17	652,794	-2.32(-5.87%)
Mar 06, 2020	38.52	40.17	38.14	39.49	470,700	-0.21(-0.53%)
Mar 05, 2020	40.59	40.74	38.94	39.70	329,368	-1.23(-3.01%)
Mar 04, 2020	40.61	41.10	39.78	40.93	367,734	+1.28(+3.23%)
Mar 03, 2020	40.53	41.33	38.86	39.65	493,436	-0.56(-1.39%)
Mar 02, 2020	40.52	41.05	38.68	40.21	562,500	+0.07(+0.17%)
Feb 28, 2020	39.00	40.65	38.92	40.14	456,400	-0.13(-0.32%)
Feb 27, 2020	40.00	41.73	39.59	40.27	413,344	-0.73(-1.78%)
Feb 26, 2020	41.56	43.25	40.95	41.00	252,050	-0.61(-1.47%)
Feb 25, 2020	44.53	44.65	41.57	41.61	342,112	-2.48(-5.62%)
Feb 24, 2020	43.68	44.70	42.27	44.09	428,965	-0.73(-1.63%)
Feb 21, 2020	42.28	45.32	41.56	44.82	1,048,100	+3.99(+9.77%)
Feb 20, 2020	42.42	42.79	39.82	40.83	763,261	-1.96(-4.58%)
Feb 19, 2020	42.01	43.52	40.75	42.79	1,326,757	+0.28(+0.66%)
Feb 18, 2020	44.35	44.72	42.31	42.51	845,675	-1.84(-4.15%)
Feb 14, 2020	46.50	46.83	42.94	44.35	1,393,600	-3.39(-7.10%)
Feb 13, 2020	46.00	48.74	45.51	47.74	424,836	+1.73(+3.76%)
Feb 12, 2020	46.40	46.90	45.25	46.01	317,153	-0.15(-0.32%)
Feb 11, 2020	45.25	46.92	44.90	46.16	661,203	+1.12(+2.49%)
Feb 10, 2020	44.99	45.48	44.35	45.04	446,097	+0.07(+0.16%)
Feb 07, 2020	45.02	45.15	44.38	44.97	147,800	-0.01(-0.02%)
Feb 06, 2020	45.00	45.16	44.01	44.98	288,705	+0.16(+0.36%)
Feb 05, 2020	45.46	45.86	44.41	44.82	208,220	+0.13(+0.29%)
Feb 04, 2020	45.00	45.23	43.98	44.69	225,042	+0.19(+0.43%)
Feb 03, 2020	43.18	44.90	43.01	44.50	187,433	+1.08(+2.49%)
Jan 31, 2020	44.64	44.83	42.75	43.42	194,100	-1.46(-3.25%)
Jan 30, 2020	43.41	44.94	43.05	44.88	198,410	+1.01(+2.30%)
Jan 29, 2020	43.88	44.89	43.52	43.87	240,868	+0.07(+0.16%)
Jan 28, 2020	42.89	44.45	42.89	43.80	176,596	+1.03(+2.41%)
Jan 27, 2020	42.25	43.54	41.76	42.77	186,124	-0.73(-1.68%)
Jan 24, 2020	43.98	44.35	42.80	43.50	180,100	-0.27(-0.62%)
Jan 23, 2020	43.62	44.04	43.13	43.77	161,322	+0.15(+0.34%)
Jan 22, 2020	44.08	44.85	43.31	43.62	323,119	-0.34(-0.77%)
Jan 21, 2020	44.89	45.04	42.19	43.96	902,272	-0.54(-1.21%)
Jan 17, 2020	44.05	45.06	43.95	44.50	511,800	+0.46(+1.04%)
Jan 16, 2020	43.52	44.66	43.40	44.04	248,364	+0.65(+1.50%)
Jan 15, 2020	43.17	43.41	42.50	43.39	274,250	+0.16(+0.37%)
Jan 14, 2020	44.13	44.14	42.38	43.23	317,911	-1.20(-2.70%)
Jan 13, 2020	44.59	44.80	43.70	44.43	316,139	-0.33(-0.74%)
Jan 10, 2020	44.43	45.34	44.05	44.76	423,600	+0.48(+1.08%)
Jan 09, 2020	44.30	44.95	43.80	44.28	307,486	+0.15(+0.34%)
Jan 08, 2020	43.67	44.44	43.08	44.13	470,206	+0.33(+0.75%)
Jan 07, 2020	43.52	44.10	42.67	43.80	457,042	+0.30(+0.69%)
Jan 06, 2020	42.20	43.72	41.71	43.50	551,847	+1.34(+3.18%)
Jan 03, 2020	43.63	44.00	41.90	42.16	525,000	-2.07(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.