Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.01	40.64	39.07	39.13	735,001	+0.20(+0.51%)
Mar 30, 2023	39.21	39.31	38.34	38.93	413,730	+0.27(+0.70%)
Mar 29, 2023	38.69	39.33	38.27	38.66	337,247	+0.01(+0.03%)
Mar 28, 2023	38.65	39.14	38.33	38.65	535,906	+0.00(+0.00%)
Mar 27, 2023	38.90	39.17	38.33	38.65	615,420	+0.56(+1.47%)
Mar 24, 2023	38.51	38.85	37.02	38.09	786,784	-0.57(-1.47%)
Mar 23, 2023	41.30	42.33	37.99	38.66	1,141,411	-2.44(-5.94%)
Mar 22, 2023	42.09	42.98	41.05	41.10	608,516	-0.91(-2.17%)
Mar 21, 2023	42.27	42.58	41.62	42.01	578,110	+0.41(+0.99%)
Mar 20, 2023	41.26	42.05	39.93	41.60	738,199	+0.75(+1.84%)
Mar 17, 2023	43.39	43.39	39.29	40.85	1,209,338	-2.79(-6.39%)
Mar 16, 2023	41.41	44.08	41.14	43.64	619,790	+1.49(+3.53%)
Mar 15, 2023	41.05	42.32	40.47	42.15	538,116	+0.12(+0.29%)
Mar 14, 2023	42.75	43.37	41.18	42.03	712,997	+0.58(+1.40%)
Mar 13, 2023	42.19	43.30	41.15	41.45	989,776	-1.30(-3.04%)
Mar 10, 2023	45.62	45.62	41.95	42.75	1,020,354	-1.82(-4.08%)
Mar 09, 2023	46.47	46.61	44.20	44.57	595,170	-1.90(-4.09%)
Mar 08, 2023	46.70	46.73	45.74	46.47	310,868	-0.27(-0.58%)
Mar 07, 2023	47.91	48.42	45.74	46.74	517,956	-1.15(-2.40%)
Mar 06, 2023	47.22	48.44	47.08	47.89	542,801	+0.60(+1.27%)
Mar 03, 2023	46.37	47.66	46.33	47.29	804,518	+1.05(+2.27%)
Mar 02, 2023	47.70	47.78	45.92	46.24	819,922	-1.58(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.