Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	40.01	40.64	39.07	39.13	735,001	+0.20(+0.51%)
Mar 30, 2023	39.21	39.31	38.34	38.93	413,730	+0.27(+0.70%)
Mar 29, 2023	38.69	39.33	38.27	38.66	337,247	+0.01(+0.03%)
Mar 28, 2023	38.65	39.14	38.33	38.65	535,906	+0.00(+0.00%)
Mar 27, 2023	38.90	39.17	38.33	38.65	615,420	+0.56(+1.47%)
Mar 24, 2023	38.51	38.85	37.02	38.09	786,784	-0.57(-1.47%)
Mar 23, 2023	41.30	42.33	37.99	38.66	1,141,411	-2.44(-5.94%)
Mar 22, 2023	42.09	42.98	41.05	41.10	608,516	-0.91(-2.17%)
Mar 21, 2023	42.27	42.58	41.62	42.01	578,110	+0.41(+0.99%)
Mar 20, 2023	41.26	42.05	39.93	41.60	738,199	+0.75(+1.84%)
Mar 17, 2023	43.39	43.39	39.29	40.85	1,209,338	-2.79(-6.39%)
Mar 16, 2023	41.41	44.08	41.14	43.64	619,790	+1.49(+3.53%)
Mar 15, 2023	41.05	42.32	40.47	42.15	538,116	+0.12(+0.29%)
Mar 14, 2023	42.75	43.37	41.18	42.03	712,997	+0.58(+1.40%)
Mar 13, 2023	42.19	43.30	41.15	41.45	989,776	-1.30(-3.04%)
Mar 10, 2023	45.62	45.62	41.95	42.75	1,020,354	-1.82(-4.08%)
Mar 09, 2023	46.47	46.61	44.20	44.57	595,170	-1.90(-4.09%)
Mar 08, 2023	46.70	46.73	45.74	46.47	310,868	-0.27(-0.58%)
Mar 07, 2023	47.91	48.42	45.74	46.74	517,956	-1.15(-2.40%)
Mar 06, 2023	47.22	48.44	47.08	47.89	542,801	+0.60(+1.27%)
Mar 03, 2023	46.37	47.66	46.33	47.29	804,518	+1.05(+2.27%)
Mar 02, 2023	47.70	47.78	45.92	46.24	819,922	-1.58(-3.30%)
Mar 01, 2023	50.00	50.53	47.26	47.82	2,014,433	-5.17(-9.76%)
Feb 28, 2023	53.13	54.69	52.67	52.99	731,510	-0.41(-0.77%)
Feb 27, 2023	53.54	54.00	52.57	53.40	489,354	+0.14(+0.26%)
Feb 24, 2023	52.11	53.32	51.11	53.26	424,839	+0.39(+0.74%)
Feb 23, 2023	53.16	54.20	52.57	52.87	406,276	+0.03(+0.06%)
Feb 22, 2023	51.74	53.22	50.97	52.84	362,605	+1.16(+2.24%)
Feb 21, 2023	53.09	53.84	51.64	51.68	367,616	-2.22(-4.12%)
Feb 17, 2023	53.02	54.16	52.73	53.90	593,298	+1.18(+2.24%)
Feb 16, 2023	49.55	53.16	48.87	52.72	621,057	+2.41(+4.79%)
Feb 15, 2023	49.86	51.45	49.66	50.31	250,422	-0.18(-0.36%)
Feb 14, 2023	49.72	51.42	49.72	50.49	288,640	+0.50(+1.00%)
Feb 13, 2023	50.91	51.80	49.91	49.99	271,020	-0.65(-1.28%)
Feb 10, 2023	48.53	51.54	48.11	50.64	370,266	+1.81(+3.71%)
Feb 09, 2023	51.54	51.92	48.79	48.83	427,624	-2.38(-4.65%)
Feb 08, 2023	51.96	52.38	50.45	51.21	194,931	-0.99(-1.90%)
Feb 07, 2023	51.10	52.29	50.16	52.20	432,548	-0.07(-0.13%)
Feb 06, 2023	54.47	54.79	51.63	52.27	262,184	-2.54(-4.63%)
Feb 03, 2023	54.04	56.06	54.04	54.81	283,771	-0.04(-0.07%)
Feb 02, 2023	56.40	57.96	54.42	54.85	510,604	-0.72(-1.30%)
Feb 01, 2023	54.05	55.90	54.00	55.57	264,483	+1.21(+2.23%)
Jan 31, 2023	54.40	54.98	51.73	54.36	360,134	+0.16(+0.30%)
Jan 30, 2023	54.74	55.71	53.88	54.20	303,514	-0.75(-1.36%)
Jan 27, 2023	53.55	55.15	53.32	54.95	269,912	+1.13(+2.10%)
Jan 26, 2023	53.98	54.70	53.01	53.82	154,419	+0.31(+0.58%)
Jan 25, 2023	53.27	53.98	52.43	53.51	298,343	-0.38(-0.71%)
Jan 24, 2023	53.66	55.27	52.96	53.89	236,036	+0.00(+0.00%)
Jan 23, 2023	54.00	54.47	52.80	53.89	287,531	+0.25(+0.47%)
Jan 20, 2023	53.40	53.79	50.36	53.64	604,017	+0.78(+1.48%)
Jan 19, 2023	54.21	55.23	52.68	52.86	293,451	-1.67(-3.06%)
Jan 18, 2023	54.89	57.02	54.44	54.53	344,406	+0.06(+0.11%)
Jan 17, 2023	57.20	57.20	53.85	54.47	525,331	-3.32(-5.74%)
Jan 13, 2023	54.98	58.04	54.87	57.79	449,114	+2.85(+5.19%)
Jan 12, 2023	53.64	55.00	52.67	54.94	218,124	+1.38(+2.58%)
Jan 11, 2023	51.53	54.71	50.60	53.56	484,195	+2.00(+3.88%)
Jan 10, 2023	50.03	51.92	50.03	51.56	251,286	+1.61(+3.22%)
Jan 09, 2023	51.42	51.42	48.89	49.95	221,335	-0.58(-1.15%)
Jan 06, 2023	49.93	50.74	49.01	50.53	428,390	+0.92(+1.85%)
Jan 05, 2023	50.20	51.11	48.57	49.61	219,013	-0.83(-1.65%)
Jan 04, 2023	50.43	50.93	49.05	50.44	354,370	+0.44(+0.88%)
Jan 03, 2023	52.87	53.70	49.45	50.00	452,579	-2.85(-5.39%)
Dec 30, 2022	53.49	53.68	52.38	52.85	226,848	-1.12(-2.08%)
Dec 29, 2022	53.59	54.70	52.57	53.97	234,012	+1.13(+2.14%)
Dec 28, 2022	53.70	53.70	52.78	52.84	222,603	-0.01(-0.02%)
Dec 27, 2022	54.00	54.09	52.34	52.85	161,584	-1.15(-2.13%)
Dec 23, 2022	54.61	55.53	53.33	54.00	314,148	-0.88(-1.60%)
Dec 22, 2022	55.00	55.74	53.79	54.88	363,848	-0.39(-0.71%)
Dec 21, 2022	55.17	56.44	54.06	55.27	388,436	+0.32(+0.58%)
Dec 20, 2022	52.52	55.39	51.90	54.95	302,338	+1.99(+3.76%)
Dec 19, 2022	53.36	53.72	51.51	52.96	589,982	-0.56(-1.05%)
Dec 16, 2022	54.11	55.36	53.00	53.52	977,079	-1.51(-2.74%)
Dec 15, 2022	53.96	55.12	53.12	55.03	524,563	-0.10(-0.18%)
Dec 14, 2022	56.10	56.70	54.12	55.13	441,390	-1.07(-1.90%)
Dec 13, 2022	55.00	56.73	54.81	56.20	584,554	+2.55(+4.75%)
Dec 12, 2022	53.58	54.56	53.17	53.65	423,359	+0.62(+1.17%)
Dec 09, 2022	53.23	54.28	52.95	53.03	233,635	-0.41(-0.77%)
Dec 08, 2022	53.23	54.19	52.47	53.44	233,205	+0.56(+1.06%)
Dec 07, 2022	52.36	54.26	52.36	52.88	329,332	+0.28(+0.53%)
Dec 06, 2022	53.76	53.76	52.13	52.60	256,627	-1.05(-1.96%)
Dec 05, 2022	54.32	54.32	52.93	53.65	275,809	-0.87(-1.60%)
Dec 02, 2022	52.20	54.80	51.26	54.52	444,517	+1.27(+2.38%)
Dec 01, 2022	53.00	54.20	52.52	53.25	551,568	+0.00(+0.00%)
Nov 30, 2022	52.00	53.46	51.52	53.25	471,806	+1.28(+2.46%)
Nov 29, 2022	51.22	52.09	51.22	51.97	308,727	+0.56(+1.09%)
Nov 28, 2022	52.14	52.34	50.92	51.41	317,973	-0.75(-1.44%)
Nov 25, 2022	52.00	52.76	51.63	52.16	202,884	+0.07(+0.13%)
Nov 23, 2022	51.00	54.04	50.78	52.09	605,620	+1.19(+2.34%)
Nov 22, 2022	50.00	52.00	49.36	50.90	481,125	+1.54(+3.12%)
Nov 21, 2022	50.98	51.16	48.95	49.36	321,332	-1.72(-3.37%)
Nov 18, 2022	51.25	51.56	50.18	51.08	445,892	+1.18(+2.36%)
Nov 17, 2022	51.00	51.18	49.43	49.90	524,407	-2.56(-4.88%)
Nov 16, 2022	51.10	52.65	50.04	52.46	650,673	+1.77(+3.49%)
Nov 15, 2022	49.84	52.00	49.17	50.69	869,665	+1.94(+3.98%)
Nov 14, 2022	49.04	49.61	47.46	48.75	945,847	-0.46(-0.93%)
Nov 11, 2022	48.90	51.49	48.44	49.21	853,026	+0.79(+1.63%)
Nov 10, 2022	47.96	48.56	46.49	48.42	917,630	+3.47(+7.72%)
Nov 09, 2022	49.99	50.00	42.51	44.95	1,293,434	+2.79(+6.62%)
Nov 08, 2022	42.39	43.22	40.39	42.16	553,878	+0.02(+0.05%)
Nov 07, 2022	42.50	43.43	41.26	42.14	326,615	-0.36(-0.85%)
Nov 04, 2022	43.30	44.55	41.14	42.50	316,068	+0.07(+0.16%)
Nov 03, 2022	42.28	43.20	41.02	42.43	280,374	-0.69(-1.60%)
Nov 02, 2022	43.91		43.04	43.12	387,613	-1.01(-2.29%)
Nov 01, 2022	44.17	45.87	43.95	44.13	254,060	+0.05(+0.11%)
Oct 31, 2022	44.96	45.59	43.67	44.08	446,556	-1.32(-2.91%)
Oct 28, 2022	45.19	47.29	44.21	45.40	445,539	+0.51(+1.14%)
Oct 27, 2022	46.12	46.79	44.15	44.89	283,652	-0.93(-2.03%)
Oct 26, 2022	45.34	48.31	45.13	45.82	435,190	+0.93(+2.07%)
Oct 25, 2022	43.04	45.63	43.04	44.89	591,097	+1.98(+4.61%)
Oct 24, 2022	42.78	43.16	40.25	42.91	567,873	+0.48(+1.13%)
Oct 21, 2022	41.92	43.22	40.39	42.43	465,441	+0.73(+1.75%)
Oct 20, 2022	42.38	43.50	41.50	41.70	469,799	-0.90(-2.11%)
Oct 19, 2022	44.50	44.97	42.37	42.60	1,900,196	-2.73(-6.02%)
Oct 18, 2022	42.92	47.99	42.01	45.33	1,674,994	+2.86(+6.73%)
Oct 17, 2022	41.58	42.86	40.67	42.47	345,855	+1.93(+4.76%)
Oct 14, 2022	42.64	43.11	40.51	40.54	179,183	-1.82(-4.30%)
Oct 13, 2022	41.62	43.22	40.60	42.36	357,993	-0.27(-0.63%)
Oct 12, 2022	43.16	43.67	41.62	42.63	208,313	-0.32(-0.75%)
Oct 11, 2022	42.37	43.38	40.69	42.95	243,031	+0.61(+1.44%)
Oct 10, 2022	42.13	42.80	40.19	42.34	332,275	+0.11(+0.26%)
Oct 07, 2022	45.06	45.44	41.78	42.23	450,770	-3.86(-8.37%)
Oct 06, 2022	47.72	48.53	44.27	46.09	353,552	-1.52(-3.19%)
Oct 05, 2022	47.02	48.10	45.67	47.61	186,196	-0.17(-0.36%)
Oct 04, 2022	47.90	49.00	47.25	47.78	328,755	+1.23(+2.64%)
Oct 03, 2022	44.77	46.97	43.86	46.55	336,956	+1.55(+3.44%)
Sep 30, 2022	46.63	47.58	44.85	45.00	288,134	-1.73(-3.70%)
Sep 29, 2022	47.61	48.19	45.78	46.73	383,153	-1.21(-2.52%)
Sep 28, 2022	44.34	48.33	44.25	47.94	640,140	+4.09(+9.33%)
Sep 27, 2022	42.43	43.94	41.97	43.85	289,364	+2.18(+5.23%)
Sep 26, 2022	39.96	42.15	39.91	41.67	233,649	+1.63(+4.07%)
Sep 23, 2022	40.46	40.93	38.71	40.04	286,979	-0.92(-2.25%)
Sep 22, 2022	42.37	42.81	39.88	40.96	376,916	-1.67(-3.92%)
Sep 21, 2022	43.53	44.58	42.48	42.63	300,742	-0.63(-1.46%)
Sep 20, 2022	42.43	43.87	41.66	43.26	264,686	+0.28(+0.65%)
Sep 19, 2022	43.48	43.96	41.64	42.98	500,805	-1.13(-2.56%)
Sep 16, 2022	43.69	44.58	42.72	44.11	462,818	-0.70(-1.56%)
Sep 15, 2022	42.45	44.87	42.45	44.81	231,939	+1.86(+4.33%)
Sep 14, 2022	41.98	43.10	41.65	42.95	455,621	+0.99(+2.36%)
Sep 13, 2022	41.92	43.15	41.10	41.96	321,182	-1.77(-4.05%)
Sep 12, 2022	44.27	45.01	43.13	43.73	153,317	-0.53(-1.20%)
Sep 09, 2022	42.69	44.46	42.69	44.26	354,726	+1.98(+4.68%)
Sep 08, 2022	40.83	42.60	39.77	42.28	176,312	+0.90(+2.17%)
Sep 07, 2022	38.75	41.49	38.42	41.38	254,969	+2.59(+6.68%)
Sep 06, 2022	39.45	39.98	38.32	38.79	265,365	-0.82(-2.07%)
Sep 02, 2022	40.63	40.77	39.23	39.61	154,182	-0.40(-1.00%)
Sep 01, 2022	38.93	40.02	38.43	40.01	184,764	+0.18(+0.45%)
Aug 31, 2022	39.25	40.59	38.96	39.83	232,497	+0.86(+2.21%)
Aug 30, 2022	40.18	40.76	38.95	38.97	196,453	-0.92(-2.31%)
Aug 29, 2022	41.15	41.38	39.75	39.89	246,708	-1.73(-4.16%)
Aug 26, 2022	43.38	43.50	41.38	41.62	142,064	-1.88(-4.32%)
Aug 25, 2022	43.27	43.94	42.61	43.50	181,400	+0.70(+1.64%)
Aug 24, 2022	43.26	44.15	41.98	42.80	176,604	-0.08(-0.19%)
Aug 23, 2022	43.24	43.72	42.15	42.88	220,768	-0.27(-0.63%)
Aug 22, 2022	42.71	44.12	42.33	43.15	314,277	+0.00(+0.00%)
Aug 19, 2022	44.74	44.74	42.62	43.15	223,784	-1.68(-3.75%)
Aug 18, 2022	44.18	45.55	42.11	44.83	300,226	+0.54(+1.22%)
Aug 17, 2022	47.15	47.15	43.50	44.29	471,213	-3.48(-7.28%)
Aug 16, 2022	48.90	48.90	47.09	47.77	186,787	-1.43(-2.91%)
Aug 15, 2022	47.25	49.55	47.25	49.20	281,862	+1.06(+2.20%)
Aug 12, 2022	48.60	48.60	47.29	48.14	182,783	-0.24(-0.50%)
Aug 11, 2022	48.29	49.44	47.38	48.38	211,951	+0.38(+0.79%)
Aug 10, 2022	46.87	49.23	46.01	48.00	283,714	+1.87(+4.05%)
Aug 09, 2022	48.43	48.99	45.87	46.13	428,748	-2.75(-5.63%)
Aug 08, 2022	48.13	49.91	47.94	48.88	243,263	+1.15(+2.41%)
Aug 05, 2022	46.60	48.55	46.08	47.73	336,473	+0.55(+1.17%)
Aug 04, 2022	46.95	47.63	46.19	47.18	221,251	+0.17(+0.36%)
Aug 03, 2022	48.10	48.25	46.74	47.01	177,892	-0.48(-1.01%)
Aug 02, 2022	44.53	47.74	44.46	47.49	258,339	+2.24(+4.95%)
Aug 01, 2022	44.83	45.66	44.22	45.25	332,180	-0.26(-0.57%)
Jul 29, 2022	45.38	46.48	44.91	45.51	321,569	-0.06(-0.13%)
Jul 28, 2022	45.21	46.33	44.24	45.57	550,342	+0.52(+1.15%)
Jul 27, 2022	44.98	45.41	42.58	45.05	641,418	+1.91(+4.43%)
Jul 26, 2022	41.53	43.14	40.12	43.14	358,122	+1.53(+3.68%)
Jul 25, 2022	41.16	41.84	39.20	41.61	660,979	+0.10(+0.24%)
Jul 22, 2022	43.47	44.46	41.18	41.51	442,068	-2.15(-4.92%)
Jul 21, 2022	40.72	43.93	40.44	43.66	404,116	+3.09(+7.62%)
Jul 20, 2022	39.35	41.09	38.76	40.57	304,796	+1.11(+2.81%)
Jul 19, 2022	39.37	39.93	38.67	39.46	195,576	+0.65(+1.67%)
Jul 18, 2022	39.28	39.97	38.48	38.81	265,275	-0.10(-0.26%)
Jul 15, 2022	37.39	39.80	36.85	38.91	457,022	+1.93(+5.22%)
Jul 14, 2022	36.91	37.04	35.73	36.98	134,863	-0.48(-1.28%)
Jul 13, 2022	36.99	38.39	36.58	37.46	288,604	-0.54(-1.42%)
Jul 12, 2022	40.40	41.46	36.83	38.00	327,852	-1.93(-4.83%)
Jul 11, 2022	39.88	40.99	39.05	39.93	493,151	-2.26(-5.36%)
Jul 08, 2022	40.37	42.68	39.49	42.19	281,122	+1.18(+2.88%)
Jul 07, 2022	39.68	41.66	39.05	41.01	278,360	+1.39(+3.51%)
Jul 06, 2022	39.59	41.31	38.94	39.62	179,867	+0.13(+0.33%)
Jul 05, 2022	38.38	39.64	37.63	39.49	286,686	+0.55(+1.41%)
Jul 01, 2022	36.69	39.06	35.88	38.94	214,974	+2.55(+7.01%)
Jun 30, 2022	37.26	37.48	35.72	36.39	263,574	-1.11(-2.96%)
Jun 29, 2022	37.40	37.96	36.44	37.50	212,599	-0.02(-0.05%)
Jun 28, 2022	38.74	39.27	37.39	37.52	150,387	-1.19(-3.07%)
Jun 27, 2022	39.53	40.32	38.35	38.71	276,869	-0.92(-2.32%)
Jun 24, 2022	39.65	39.88	38.41	39.63	441,180	+0.46(+1.17%)
Jun 23, 2022	35.69	39.23	35.69	39.17	292,834	+3.80(+10.74%)
Jun 22, 2022	34.11	36.25	33.73	35.37	326,624	+0.77(+2.23%)
Jun 21, 2022	35.40	35.64	33.81	34.60	376,417	+0.08(+0.23%)
Jun 17, 2022	33.54	35.15	32.24	34.52	454,878	+1.35(+4.07%)
Jun 16, 2022	34.02	34.02	31.82	33.17	486,075	-2.06(-5.85%)
Jun 15, 2022	32.67	35.66	32.67	35.23	360,906	+2.22(+6.73%)
Jun 14, 2022	34.28	34.28	32.44	33.01	280,439	-1.08(-3.17%)
Jun 13, 2022	34.99	35.71	32.79	34.09	413,619	-2.37(-6.50%)
Jun 10, 2022	35.95	36.92	35.05	36.46	350,127	-0.44(-1.19%)
Jun 09, 2022	37.27	37.44	36.17	36.90	243,160	-0.84(-2.23%)
Jun 08, 2022	36.90	38.05	35.77	37.74	368,726	+0.59(+1.59%)
Jun 07, 2022	35.32	37.63	35.32	37.15	210,613	+1.23(+3.42%)
Jun 06, 2022	36.54	37.00	35.02	35.92	261,415	-0.02(-0.06%)
Jun 03, 2022	34.57	36.17	34.57	35.94	479,201	+0.87(+2.48%)
Jun 02, 2022	32.70	35.53	32.70	35.07	474,946	+2.35(+7.18%)
Jun 01, 2022	33.45	34.22	31.37	32.72	355,759	-0.50(-1.51%)
May 31, 2022	32.39	34.17	32.34	33.22	432,640	+0.87(+2.69%)
May 27, 2022	30.95	32.58	30.00	32.35	193,677	+1.85(+6.07%)
May 26, 2022	29.38	30.69	29.28	30.50	157,393	+1.18(+4.02%)
May 25, 2022	28.95	29.91	28.51	29.32	122,963	+0.21(+0.72%)
May 24, 2022	28.76	29.37	28.03	29.11	464,677	-0.31(-1.05%)
May 23, 2022	28.95	30.08	28.14	29.42	211,755	+0.58(+2.01%)
May 20, 2022	29.27	29.71	27.40	28.84	413,429	+0.32(+1.12%)
May 19, 2022	28.20	29.19	27.50	28.52	359,052	-0.05(-0.18%)
May 18, 2022	29.20	30.14	28.44	28.57	254,332	-1.59(-5.27%)
May 17, 2022	30.65	31.37	29.64	30.16	216,238	+0.49(+1.65%)
May 16, 2022	30.87	31.60	29.60	29.67	260,409	-1.34(-4.32%)
May 13, 2022	29.05	31.10	28.64	31.01	387,832	+2.86(+10.16%)
May 12, 2022	28.00	28.76	27.30	28.15	627,886	+0.12(+0.43%)
May 11, 2022	30.65	30.77	27.77	28.03	381,703	-2.32(-7.64%)
May 10, 2022	29.98	30.61	27.68	30.35	669,421	+1.66(+5.79%)
May 09, 2022	32.11	33.11	28.39	28.69	709,346	-4.27(-12.96%)
May 06, 2022	35.19	35.19	31.70	32.96	1,171,638	-1.87(-5.37%)
May 05, 2022	37.34	39.68	32.95	34.83	779,508	-4.85(-12.22%)
May 04, 2022	39.04	40.00	36.20	39.68	530,189	+0.95(+2.45%)
May 03, 2022	39.70	40.36	37.79	38.73	268,182	-1.25(-3.13%)
May 02, 2022	35.85	40.75	35.71	39.98	823,948	+4.93(+14.07%)
Apr 29, 2022	36.06	37.15	34.84	35.05	373,676	-1.01(-2.80%)
Apr 28, 2022	37.91	38.52	34.88	36.06	357,048	-1.35(-3.61%)
Apr 27, 2022	38.99	39.48	37.21	37.41	251,303	-1.61(-4.13%)
Apr 26, 2022	39.50	40.26	38.89	39.02	237,718	-1.11(-2.77%)
Apr 25, 2022	37.63	40.66	37.63	40.13	311,798	+2.29(+6.05%)
Apr 22, 2022	40.43	41.44	36.40	37.84	531,626	-2.87(-7.05%)
Apr 21, 2022	45.30	45.40	40.27	40.71	240,460	-3.52(-7.96%)
Apr 20, 2022	46.30	46.35	43.67	44.23	270,165	-1.57(-3.43%)
Apr 19, 2022	42.50	46.42	42.45	45.80	270,603	+3.30(+7.76%)
Apr 18, 2022	43.61	43.93	41.55	42.50	371,686	-1.01(-2.32%)
Apr 14, 2022	44.37	44.49	43.00	43.51	276,295	-1.00(-2.25%)
Apr 13, 2022	42.84	44.96	42.84	44.51	179,447	+1.17(+2.70%)
Apr 12, 2022	44.05	45.25	42.86	43.34	205,022	+0.00(+0.00%)
Apr 11, 2022	44.28	44.85	42.80	43.34	432,474	-1.52(-3.39%)
Apr 08, 2022	43.36	45.24	42.97	44.86	509,394	+1.10(+2.51%)
Apr 07, 2022	43.02	44.66	42.46	43.76	438,265	+0.79(+1.84%)
Apr 06, 2022	41.95	42.97	40.88	42.97	202,548	+0.25(+0.59%)
Apr 05, 2022	42.49	42.91	41.40	42.72	194,214	+0.12(+0.28%)
Apr 04, 2022	43.46	44.26	41.66	42.60	314,099	-0.56(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.