Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.74	18.55	18.55	18.32	1,204,271	-0.39(-2.08%)
Mar 27, 2024	19.16	19.16	18.47	18.71	518,252	-0.32(-1.68%)
Mar 26, 2024	18.78	19.32	18.43	19.03	724,070	+0.60(+3.26%)
Mar 25, 2024	18.54	19.16	18.42	18.43	341,396	-0.19(-1.02%)
Mar 22, 2024	19.18	19.32	18.62	18.62	436,776	-0.27(-1.43%)
Mar 21, 2024	19.07	19.13	18.29	18.89	513,317	-0.08(-0.42%)
Mar 20, 2024	18.59	19.61	18.36	18.97	843,732	+0.55(+2.99%)
Mar 19, 2024	16.92	18.48	16.92	18.42	641,909	+1.43(+8.42%)
Mar 18, 2024	15.91	17.09	15.71	16.99	889,683	+1.14(+7.19%)
Mar 15, 2024	15.59	15.89	15.32	15.85	853,913	+0.15(+0.96%)
Mar 14, 2024	15.48	15.94	15.45	15.70	764,704	+0.22(+1.42%)
Mar 13, 2024	15.84	16.10	15.41	15.48	521,787	-0.40(-2.52%)
Mar 12, 2024	16.00	16.08	15.69	15.88	658,465	-0.12(-0.75%)
Mar 11, 2024	16.47	16.47	15.94	16.00	1,175,217	-0.40(-2.44%)
Mar 08, 2024	16.26	16.64	16.14	16.40	1,148,613	+0.42(+2.63%)
Mar 07, 2024	16.58	16.82	15.93	15.98	1,531,243	+0.33(+2.11%)
Mar 06, 2024	17.01	17.11	15.23	15.65	970,619	-1.23(-7.29%)
Mar 05, 2024	17.41	17.64	16.86	16.88	1,132,730	-0.87(-4.90%)
Mar 04, 2024	17.25	17.83	16.97	17.75	739,242	+0.58(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.