Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.00	52.02	48.49	49.32	476,789	-0.07(-0.14%)
Mar 30, 2021	46.08	49.53	43.26	49.39	566,576	+3.39(+7.37%)
Mar 29, 2021	49.70	53.10	45.62	46.00	808,115	-4.49(-8.89%)
Mar 26, 2021	46.47	51.20	46.47	50.49	812,200	+4.23(+9.14%)
Mar 25, 2021	45.30	48.27	44.50	46.26	527,391	-2.18(-4.50%)
Mar 24, 2021	48.45	49.31	45.31	48.44	575,470	+1.12(+2.37%)
Mar 23, 2021	50.25	52.50	46.80	47.32	680,022	-3.43(-6.76%)
Mar 22, 2021	50.32	55.75	50.00	50.75	951,300	+3.98(+8.51%)
Mar 19, 2021	47.54	49.00	45.61	46.77	920,600	-0.32(-0.68%)
Mar 18, 2021	50.53	51.04	47.00	47.09	446,934	-3.95(-7.74%)
Mar 17, 2021	50.80	53.25	48.20	51.04	481,335	-1.54(-2.93%)
Mar 16, 2021	54.65	55.46	51.19	52.58	428,170	-2.22(-4.05%)
Mar 15, 2021	56.49	57.68	52.10	54.80	637,111	-2.52(-4.40%)
Mar 12, 2021	55.95	58.00	53.46	57.32	725,400	+0.51(+0.90%)
Mar 11, 2021	55.48	59.40	55.01	56.81	759,697	+4.13(+7.84%)
Mar 10, 2021	53.84	56.97	51.42	52.68	767,997	+2.48(+4.94%)
Mar 09, 2021	48.12	55.90	48.00	50.20	1,026,085	+5.67(+12.73%)
Mar 08, 2021	50.74	53.46	43.46	44.53	914,213	-4.01(-8.26%)
Mar 05, 2021	51.25	51.50	40.94	48.54	1,105,900	-1.74(-3.46%)
Mar 04, 2021	54.87	57.34	45.82	50.28	998,384	-7.58(-13.10%)
Mar 03, 2021	65.67	66.87	53.67	57.86	810,499	-9.95(-14.67%)
Mar 02, 2021	71.28	72.53	64.04	67.81	1,229,295	-2.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.