Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.42	31.42	31.42	0	+0.30(+0.95%)
Mar 28, 2018	31.00	31.13	31.00	31.13	907	-0.42(-1.32%)
Mar 27, 2018	31.58	31.58	31.54	31.54	755	+0.26(+0.82%)
Mar 26, 2018	31.18	31.35	31.18	31.28	1,444	+0.24(+0.76%)
Mar 23, 2018	31.05	31.05	31.05	31.05	114	-1.02(-3.18%)
Mar 22, 2018	32.07	32.07	32.07	32.07	380	-0.33(-1.01%)
Mar 21, 2018	32.02	32.50	32.02	32.39	8,055	+0.06(+0.19%)
Mar 20, 2018	32.33	32.33	32.33	32.33	423	+0.25(+0.78%)
Mar 19, 2018	32.07	32.09	32.07	32.08	3,920	-0.41(-1.25%)
Mar 16, 2018	32.49	32.49	32.49	32.49	210	+0.16(+0.49%)
Mar 15, 2018	32.58	32.58	32.33	32.33	1,275	-0.29(-0.89%)
Mar 14, 2018	32.69	32.72	32.62	32.62	1,333	+0.07(+0.21%)
Mar 13, 2018	33.07	33.07	32.54	32.56	12,461	-0.27(-0.82%)
Mar 12, 2018	32.81	32.90	32.80	32.82	1,260	+0.24(+0.73%)
Mar 09, 2018	32.59	32.59	32.59	32.59	215	+0.26(+0.81%)
Mar 08, 2018	32.01	32.33	32.01	32.33	1,127	-0.00(-0.01%)
Mar 07, 2018	31.95	32.33	31.95	32.33	2,616	+0.30(+0.94%)
Mar 06, 2018	32.26	32.26	32.03	32.03	1,264	+0.23(+0.73%)
Mar 05, 2018	31.27	31.80	31.27	31.80	1,115	+0.17(+0.55%)
Mar 02, 2018	31.19	31.63	31.15	31.63	1,354	+0.28(+0.88%)
Mar 01, 2018	31.45	31.45	31.35	31.35	362	-0.62(-1.94%)
Feb 28, 2018	31.86	31.97	31.86	31.97	3,426	-0.01(-0.03%)
Feb 27, 2018	32.19	32.19	31.96	31.98	5,172	-0.43(-1.33%)
Feb 26, 2018	32.03	32.41	32.03	32.41	10,173	+0.58(+1.82%)
Feb 23, 2018	31.88	31.88	31.82	31.83	1,510	-0.03(-0.11%)
Feb 22, 2018	31.76	31.86	31.73	31.86	1,439	-0.15(-0.48%)
Feb 21, 2018	31.59	32.02	31.59	32.02	19,160	-0.09(-0.28%)
Feb 20, 2018	32.11	32.11	32.11	32.11	209	-0.03(-0.10%)
Feb 16, 2018		32.14	32.14	32.14	0	+0.46(+1.44%)
Feb 15, 2018	31.72	31.72	31.69	31.69	893	+0.24(+0.76%)
Feb 14, 2018	31.15	31.53	31.15	31.45	1,244	+0.37(+1.19%)
Feb 13, 2018	30.69	31.08	30.61	31.08	4,311	+0.06(+0.21%)
Feb 12, 2018	30.74	31.01	30.74	31.01	369	+0.62(+2.04%)
Feb 09, 2018	30.43	30.43	29.78	30.39	1,575	-0.42(-1.35%)
Feb 08, 2018	30.98	30.98	30.98	30.81	733	-0.55(-1.75%)
Feb 07, 2018	31.62	31.62	31.36	31.36	1,091	+0.37(+1.20%)
Feb 06, 2018	31.03	31.14	30.79	30.98	1,360	-0.09(-0.28%)
Feb 05, 2018	30.85	31.07	30.85	31.07	1,033	-1.04(-3.23%)
Feb 02, 2018	32.43	32.48	32.41	32.11	4,789	-0.61(-1.88%)
Jan 31, 2018		32.72	32.72	32.72	45	-0.23(-0.69%)
Jan 30, 2018	32.95	32.95	32.95	32.95	442	-0.35(-1.06%)
Jan 29, 2018	33.31	33.31	33.31	33.31	851	-0.07(-0.20%)
Jan 26, 2018	33.37	33.37	33.37	33.37	234	+0.23(+0.68%)
Jan 25, 2018	33.18	33.18	33.15	33.15	444	-0.18(-0.55%)
Jan 23, 2018		33.33	33.33	33.33	0	+0.06(+0.19%)
Jan 22, 2018	33.02	33.27	33.02	33.27	1,601	+0.37(+1.11%)
Jan 19, 2018	32.90	32.97	32.90	32.90	2,337	+0.06(+0.18%)
Jan 18, 2018	32.75	32.85	32.75	32.84	850	+0.08(+0.24%)
Jan 17, 2018	32.76	32.76	32.76	32.76	143	+0.04(+0.12%)
Jan 12, 2018		32.73	32.73	32.73	149	+0.40(+1.24%)
Jan 11, 2018	32.32	32.32	32.32	32.32	603	-0.06(-0.18%)
Jan 09, 2018		32.38	32.38	32.38	0	+0.13(+0.39%)
Jan 08, 2018	32.26	32.26	32.26	32.26	230	+0.13(+0.40%)
Jan 05, 2018	32.03	32.13	32.03	32.13	1,268	+0.06(+0.18%)
Jan 04, 2018	32.04	32.07	31.86	32.07	1,238	+0.31(+0.96%)
Jan 03, 2018	31.77	31.77	31.77	31.77	161	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.