Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	413.69	415.87	407.72	415.24	572,294	+2.93(+0.71%)
Mar 28, 2019	412.10	414.38	409.45	412.30	453,108	+1.72(+0.42%)
Mar 27, 2019	411.86	413.75	407.79	410.58	426,566	+0.38(+0.09%)
Mar 26, 2019	408.56	411.17	405.70	410.20	413,843	+1.37(+0.33%)
Mar 25, 2019	414.40	415.54	408.01	408.84	490,506	-4.88(-1.18%)
Mar 22, 2019	420.43	422.31	413.36	413.71	703,144	-6.22(-1.48%)
Mar 21, 2019	410.44	420.05	407.30	419.94	621,480	+9.36(+2.28%)
Mar 20, 2019	405.15	411.42	404.54	410.58	644,055	+4.15(+1.02%)
Mar 19, 2019	407.78	408.81	404.93	406.43	418,285	-0.50(-0.12%)
Mar 18, 2019	405.47	407.58	403.96	406.93	403,826	+2.28(+0.56%)
Mar 15, 2019	403.10	405.70	401.65	404.65	1,317,127	+1.03(+0.26%)
Mar 14, 2019	402.72	405.85	399.79	403.62	434,758	+1.48(+0.37%)
Mar 13, 2019	401.36	404.89	401.20	402.14	642,260	+0.34(+0.08%)
Mar 12, 2019	402.95	405.51	401.45	401.80	670,068	+0.16(+0.04%)
Mar 11, 2019	394.82	401.79	394.82	401.65	611,536	+7.28(+1.85%)
Mar 08, 2019	391.13	394.93	388.97	394.36	634,609	+3.33(+0.85%)
Mar 07, 2019	387.36	395.28	385.94	391.04	556,751	+1.92(+0.49%)
Mar 06, 2019	390.50	392.18	387.48	389.12	410,845	-2.07(-0.53%)
Mar 05, 2019	391.22	394.25	389.07	391.19	458,704	-0.06(-0.01%)
Mar 04, 2019	397.18	397.82	387.81	391.25	768,676	-5.32(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.