Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	590.87	595.42	564.15	576.62	1,231,502	-18.74(-3.15%)
Mar 30, 2020	559.47	599.17	548.42	595.36	843,316	+46.71(+8.51%)
Mar 27, 2020	529.49	558.55	511.38	548.65	667,331	+6.18(+1.14%)
Mar 26, 2020	516.57	557.86	508.94	542.47	817,432	+31.08(+6.08%)
Mar 25, 2020	494.67	548.11	494.27	511.39	784,015	+7.41(+1.47%)
Mar 24, 2020	470.70	510.50	458.53	503.98	990,371	+52.39(+11.60%)
Mar 23, 2020	466.27	467.15	441.18	451.59	955,496	-16.05(-3.43%)
Mar 20, 2020	507.55	516.99	455.34	467.63	1,332,497	-40.14(-7.91%)
Mar 19, 2020	527.99	544.81	494.44	507.78	1,067,098	-20.44(-3.87%)
Mar 18, 2020	503.16	540.12	493.41	528.22	1,113,374	-2.81(-0.53%)
Mar 17, 2020	515.73	552.30	512.13	531.02	1,316,575	+30.24(+6.04%)
Mar 16, 2020	537.86	541.27	489.31	500.79	1,104,067	-72.62(-12.66%)
Mar 13, 2020	540.36	575.95	523.23	573.41	1,170,890	+51.66(+9.90%)
Mar 12, 2020	514.15	549.32	504.22	521.74	1,087,738	-31.08(-5.62%)
Mar 11, 2020	546.22	558.53	539.99	552.83	972,557	-10.60(-1.88%)
Mar 10, 2020	553.94	567.82	527.21	563.43	765,094	+33.44(+6.31%)
Mar 09, 2020	527.16	555.73	526.36	529.99	784,487	-31.95(-5.69%)
Mar 06, 2020	553.56	563.16	537.80	561.94	894,902	-7.38(-1.30%)
Mar 05, 2020	580.73	592.56	564.14	569.33	626,148	-26.61(-4.46%)
Mar 04, 2020	577.94	596.89	574.17	595.93	635,194	+28.00(+4.93%)
Mar 03, 2020	573.99	585.36	553.94	567.93	735,212	-3.44(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.