Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	725.50	731.00	709.02	709.76	581,515	-11.67(-1.62%)
Mar 30, 2022	726.40	730.24	714.54	721.43	345,913	-7.25(-0.99%)
Mar 29, 2022	698.64	732.21	698.64	728.68	692,957	+29.15(+4.17%)
Mar 28, 2022	679.40	702.12	676.34	699.52	538,625	+19.89(+2.93%)
Mar 25, 2022	686.32	686.91	670.46	679.64	381,745	-1.43(-0.21%)
Mar 24, 2022	678.47	681.41	672.36	681.06	285,862	+3.65(+0.54%)
Mar 23, 2022	685.11	687.38	671.82	677.42	276,701	-10.79(-1.57%)
Mar 22, 2022	688.70	690.41	684.10	688.21	365,439	+1.29(+0.19%)
Mar 21, 2022	696.87	703.90	682.95	686.92	364,433	-13.89(-1.98%)
Mar 18, 2022	693.74	703.28	688.94	700.81	746,758	+11.87(+1.72%)
Mar 17, 2022	675.46	689.41	675.46	688.94	326,196	+15.12(+2.24%)
Mar 16, 2022	676.86	680.67	660.76	673.82	453,819	+2.32(+0.34%)
Mar 15, 2022	663.35	673.76	652.07	671.50	345,711	+17.26(+2.64%)
Mar 14, 2022	668.73	672.08	647.34	654.24	371,064	-9.52(-1.43%)
Mar 11, 2022	680.29	680.56	663.74	663.76	376,007	-12.37(-1.83%)
Mar 10, 2022	660.18	677.84	657.49	676.12	485,733	+2.17(+0.32%)
Mar 09, 2022	669.41	683.11	658.57	673.95	486,203	+21.80(+3.34%)
Mar 08, 2022	673.55	673.55	651.82	652.15	734,506	-20.72(-3.08%)
Mar 07, 2022	687.10	689.61	671.82	672.87	481,317	-17.08(-2.48%)
Mar 04, 2022	686.89	694.30	682.72	689.95	484,600	+3.06(+0.45%)
Mar 03, 2022	676.85	691.16	675.65	686.89	426,987	+10.82(+1.60%)
Mar 02, 2022	672.24	678.49	666.14	676.07	556,775	-1.28(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.