Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	686.79	705.00	685.19	703.21	629,788	+18.56(+2.71%)
Mar 30, 2023	678.95	685.59	678.95	684.65	396,662	+7.31(+1.08%)
Mar 29, 2023	674.49	679.81	669.51	677.34	424,743	+11.18(+1.68%)
Mar 28, 2023	668.05	671.53	661.52	666.16	291,834	-4.46(-0.66%)
Mar 27, 2023	669.61	676.52	668.30	670.62	365,889	+5.77(+0.87%)
Mar 24, 2023	649.89	664.84	645.30	664.84	376,336	+14.95(+2.30%)
Mar 23, 2023	646.60	665.32	645.44	649.89	395,297	+3.26(+0.50%)
Mar 22, 2023	664.22	665.61	645.99	646.63	526,262	-24.29(-3.62%)
Mar 21, 2023	675.15	675.15	658.99	670.93	513,824	-1.47(-0.22%)
Mar 20, 2023	673.55	676.08	666.58	672.40	439,973	-1.37(-0.20%)
Mar 17, 2023	686.90	689.57	672.95	673.77	862,690	-11.44(-1.67%)
Mar 16, 2023	674.04	688.66	670.63	685.21	564,586	+7.40(+1.09%)
Mar 15, 2023	669.47	681.51	668.77	677.80	504,547	+3.43(+0.51%)
Mar 14, 2023	675.71	679.46	665.16	674.37	513,530	+8.55(+1.28%)
Mar 13, 2023	648.16	677.03	648.16	665.82	446,894	+16.65(+2.56%)
Mar 10, 2023	666.64	667.86	646.92	649.17	489,261	-16.82(-2.53%)
Mar 09, 2023	674.80	678.42	662.65	665.99	439,455	-10.86(-1.61%)
Mar 08, 2023	670.29	687.12	669.45	676.86	376,170	+8.25(+1.23%)
Mar 07, 2023	684.41	685.64	666.87	668.61	282,757	-13.53(-1.98%)
Mar 06, 2023	685.13	690.41	681.07	682.13	184,140	-2.51(-0.37%)
Mar 03, 2023	668.11	686.46	668.00	684.64	415,204	+16.93(+2.54%)
Mar 02, 2023	646.13	668.06	643.06	667.71	494,122	+11.64(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.