Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	13.59	14.72	13.40	14.48	238,330	+1.12(+8.38%)
Mar 30, 2016	13.30	13.59	13.18	13.36	93,887	+0.42(+3.25%)
Mar 29, 2016	12.84	13.35	12.65	12.94	126,050	+0.09(+0.70%)
Mar 28, 2016	13.20	13.50	12.74	12.85	66,277	-0.28(-2.13%)
Mar 24, 2016	13.00	13.13	13.13	13.13	159,400	-0.04(-0.30%)
Mar 23, 2016	13.27	14.25	13.12	13.17	181,928	-0.05(-0.38%)
Mar 22, 2016	12.58	13.95	12.52	13.22	240,422	+0.60(+4.75%)
Mar 21, 2016	12.44	12.74	12.30	12.62	151,033	+0.17(+1.37%)
Mar 18, 2016	12.84	13.02	12.43	12.45	182,511	-0.30(-2.35%)
Mar 17, 2016	11.80	12.97	11.74	12.75	190,388	+0.76(+6.34%)
Mar 16, 2016	12.34	12.46	11.79	11.99	237,045	-0.32(-2.60%)
Mar 15, 2016	12.77	12.77	12.07	12.31	294,150	-0.51(-3.98%)
Mar 14, 2016	13.92	13.98	12.66	12.82	323,563	-0.93(-6.76%)
Mar 11, 2016	14.09	14.88	13.60	13.75	212,011	-0.16(-1.15%)
Mar 10, 2016	14.34	14.85	13.88	13.91	208,127	-0.43(-3.00%)
Mar 09, 2016	16.02	16.36	14.00	14.34	297,385	-1.72(-10.71%)
Mar 08, 2016	17.18	17.88	15.38	16.06	280,986	-1.34(-7.70%)
Mar 07, 2016	18.06	18.72	16.90	17.40	419,233	+0.85(+5.14%)
Mar 04, 2016	16.10	18.37	16.10	16.55	667,912	+0.52(+3.24%)
Mar 03, 2016	15.04	16.06	14.61	16.03	537,918	+1.45(+9.95%)
Mar 02, 2016	12.38	15.43	12.36	14.58	358,820	+2.23(+18.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.