Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	126.52	134.13	125.47	132.18	543,077	+6.93(+5.53%)
Mar 30, 2021	123.10	129.50	122.09	125.25	693,217	+1.14(+0.92%)
Mar 29, 2021	124.31	127.81	122.59	124.11	593,114	-0.45(-0.36%)
Mar 26, 2021	127.89	129.02	119.60	124.56	737,300	-2.78(-2.18%)
Mar 25, 2021	127.32	129.03	122.08	127.34	959,682	-1.54(-1.19%)
Mar 24, 2021	139.50	139.99	128.50	128.88	682,090	-10.25(-7.37%)
Mar 23, 2021	139.34	140.92	138.40	139.13	557,920	-1.17(-0.83%)
Mar 22, 2021	140.87	142.80	139.00	140.30	455,231	-1.39(-0.98%)
Mar 19, 2021	138.94	143.58	138.04	141.69	1,688,300	+3.93(+2.85%)
Mar 18, 2021	143.07	144.86	137.28	137.76	705,017	-7.33(-5.05%)
Mar 17, 2021	141.55	146.78	138.62	145.09	624,830	+2.05(+1.43%)
Mar 16, 2021	142.42	144.22	140.21	143.04	633,191	+1.97(+1.40%)
Mar 15, 2021	139.51	142.49	138.76	141.07	721,125	+2.78(+2.01%)
Mar 12, 2021	135.68	138.33	132.47	138.29	521,100	+0.13(+0.09%)
Mar 11, 2021	132.26	139.16	130.27	138.16	938,768	+9.03(+6.99%)
Mar 10, 2021	134.67	136.90	127.95	129.13	691,434	-1.84(-1.40%)
Mar 09, 2021	131.09	135.84	128.09	130.97	981,822	+3.96(+3.12%)
Mar 08, 2021	127.77	132.83	125.08	127.01	938,769	-2.27(-1.76%)
Mar 05, 2021	131.53	134.21	117.49	129.28	1,206,300	-3.97(-2.98%)
Mar 04, 2021	140.74	145.62	132.76	133.25	1,557,722	-12.37(-8.49%)
Mar 03, 2021	150.78	151.08	142.08	145.62	1,350,422	-7.47(-4.88%)
Mar 02, 2021	154.20	154.80	149.55	153.09	957,610	+0.66(+0.43%)
Mar 01, 2021	146.76	155.50	146.00	152.43	910,144	+3.33(+2.23%)
Feb 26, 2021	142.02	151.67	140.00	149.10	1,726,700	+0.20(+0.13%)
Feb 25, 2021	171.01	171.01	141.79	148.90	1,665,030	-24.23(-14.00%)
Feb 24, 2021	172.00	177.77	165.49	173.13	813,638	+0.18(+0.10%)
Feb 23, 2021	175.55	176.33	163.20	172.95	906,504	-8.09(-4.47%)
Feb 22, 2021	181.97	186.02	175.13	181.04	1,043,788	-9.13(-4.80%)
Feb 19, 2021	178.33	190.18	178.07	190.17	698,900	+14.45(+8.22%)
Feb 18, 2021	177.72	177.97	170.41	175.72	427,801	-5.17(-2.86%)
Feb 17, 2021	182.69	185.21	174.15	180.89	524,242	-4.42(-2.39%)
Feb 16, 2021	192.17	192.90	182.35	185.31	349,348	-4.34(-2.29%)
Feb 12, 2021	182.59	189.80	181.12	189.65	416,500	+6.57(+3.59%)
Feb 11, 2021	188.00	189.41	180.78	183.08	465,099	+0.27(+0.15%)
Feb 10, 2021	188.85	194.75	181.19	182.81	455,326	-4.22(-2.26%)
Feb 09, 2021	185.92	191.34	183.73	187.03	586,398	+3.07(+1.67%)
Feb 08, 2021	178.36	189.68	176.27	183.96	619,481	+8.11(+4.61%)
Feb 05, 2021	177.34	177.34	172.54	175.85	356,600	+0.82(+0.47%)
Feb 04, 2021	174.26	179.99	173.40	175.03	622,228	+1.00(+0.57%)
Feb 03, 2021	174.35	175.20	168.75	174.03	622,794	+0.10(+0.06%)
Feb 02, 2021	165.73	177.21	164.19	173.93	926,901	+11.77(+7.26%)
Feb 01, 2021	160.75	164.84	160.17	162.16	577,845	+1.20(+0.75%)
Jan 29, 2021	160.81	162.99	155.21	160.96	557,800	-0.34(-0.21%)
Jan 28, 2021	160.93	163.79	156.98	161.30	507,152	+4.73(+3.02%)
Jan 27, 2021	162.08	162.45	154.50	156.57	761,835	-7.98(-4.85%)
Jan 26, 2021	167.23	169.86	162.77	164.55	416,600	-2.64(-1.58%)
Jan 25, 2021	172.49	175.41	163.19	167.19	539,073	-1.91(-1.13%)
Jan 22, 2021	170.92	172.95	167.83	169.10	263,300	-2.74(-1.59%)
Jan 21, 2021	173.62	174.68	169.39	171.84	415,539	-0.54(-0.31%)
Jan 20, 2021	169.76	175.00	168.55	172.38	512,062	+4.10(+2.44%)
Jan 19, 2021	170.01	170.79	166.32	168.28	703,030	+0.73(+0.44%)
Jan 15, 2021	179.05	179.69	167.41	167.55	923,200	-11.39(-6.37%)
Jan 14, 2021	177.00	182.74	176.60	178.94	450,185	+2.00(+1.13%)
Jan 13, 2021	177.24	181.00	171.28	176.94	531,216	+1.13(+0.64%)
Jan 12, 2021	170.04	177.89	169.77	175.81	613,891	+5.72(+3.36%)
Jan 11, 2021	168.50	172.36	167.42	170.09	640,133	-0.29(-0.17%)
Jan 08, 2021	164.23	172.57	163.91	170.38	679,400	+6.79(+4.15%)
Jan 07, 2021	158.07	165.83	158.07	163.59	777,122	+6.06(+3.85%)
Jan 06, 2021	160.77	161.37	154.45	157.53	972,302	-5.07(-3.12%)
Jan 05, 2021	161.00	165.96	159.31	162.60	872,294	+1.28(+0.79%)
Jan 04, 2021	170.54	171.50	160.11	161.32	1,045,407	-11.72(-6.77%)
Dec 31, 2020		173.04	173.04	173.04	648,558	-1.10(-0.63%)
Dec 30, 2020	171.20	177.20	169.84	174.14	648,558	+5.18(+3.07%)
Dec 29, 2020	171.24	171.46	166.32	168.96	821,544	-0.83(-0.49%)
Dec 28, 2020	172.71	179.62	169.29	169.79	572,992	-2.18(-1.27%)
Dec 24, 2020	171.00	176.53	170.80	171.97	288,300	+1.25(+0.73%)
Dec 23, 2020	170.04	175.75	166.02	170.72	554,797	-0.28(-0.16%)
Dec 22, 2020	169.55	172.79	166.09	171.00	684,735	+1.54(+0.91%)
Dec 21, 2020	156.96	170.42	154.64	169.46	1,033,360	+9.27(+5.79%)
Dec 18, 2020	166.40	166.75	154.45	160.19	3,186,000	-2.62(-1.61%)
Dec 17, 2020	159.01	162.88	156.20	162.81	1,389,167	+5.68(+3.61%)
Dec 16, 2020	159.01	159.77	154.17	157.13	1,071,169	+0.03(+0.02%)
Dec 15, 2020	168.77	168.77	156.52	157.10	1,721,110	-11.89(-7.04%)
Dec 14, 2020	171.91	174.62	168.82	168.99	1,542,694	-2.72(-1.58%)
Dec 11, 2020	167.97	173.98	166.71	171.71	1,436,500	+3.53(+2.10%)
Dec 10, 2020	159.88	171.28	159.78	168.18	1,643,241	+7.16(+4.45%)
Dec 09, 2020	158.29	164.83	158.00	161.02	2,317,940	+3.54(+2.25%)
Dec 08, 2020	153.00	157.65	150.89	157.48	830,289	+5.15(+3.38%)
Dec 07, 2020	148.80	154.70	148.10	152.33	1,288,275	+4.83(+3.27%)
Dec 04, 2020	135.03	147.86	133.97	147.50	1,917,100	+12.44(+9.21%)
Dec 03, 2020	130.00	135.23	127.75	135.06	918,320	+4.84(+3.72%)
Dec 02, 2020	126.69	130.43	122.00	130.22	775,463	+3.25(+2.56%)
Dec 01, 2020	125.14	128.11	124.44	126.97	657,794	+1.32(+1.05%)
Nov 30, 2020	127.90	128.72	119.76	125.65	5,538,226	-1.19(-0.94%)
Nov 27, 2020	119.31	127.58	119.05	126.84	844,000	+10.16(+8.71%)
Nov 25, 2020	121.16	123.76	115.52	116.68	1,788,600	-2.73(-2.29%)
Nov 24, 2020	135.65	135.65	119.02	119.41	1,989,943	-15.00(-11.16%)
Nov 23, 2020	134.90	137.46	132.17	134.41	939,150	+2.05(+1.55%)
Nov 20, 2020	127.00	135.84	127.00	132.36	1,666,900	+7.10(+5.67%)
Nov 19, 2020	122.76	126.17	122.64	125.26	612,223	+3.55(+2.92%)
Nov 18, 2020	121.95	126.37	121.15	121.71	515,216	-0.23(-0.19%)
Nov 17, 2020	119.40	122.54	119.16	121.94	566,923	+1.87(+1.56%)
Nov 16, 2020	125.21	126.37	119.29	120.07	598,662	-4.41(-3.54%)
Nov 13, 2020	124.17	125.22	122.68	124.48	414,400	+0.97(+0.79%)
Nov 12, 2020	122.02	128.44	121.26	123.51	652,543	+1.00(+0.82%)
Nov 11, 2020	120.65	123.96	120.18	122.51	828,667	+3.77(+3.18%)
Nov 10, 2020	126.73	128.72	116.67	118.74	965,545	-6.99(-5.56%)
Nov 09, 2020	128.24	131.98	125.65	125.73	1,092,995	-0.51(-0.40%)
Nov 06, 2020	125.02	128.82	121.91	126.24	1,049,000	+4.05(+3.31%)
Nov 05, 2020	127.02	127.71	121.60	122.19	1,008,457	+0.24(+0.20%)
Nov 04, 2020	116.50	123.71	116.01	121.95	1,899,160	+8.12(+7.13%)
Nov 03, 2020	111.58	114.17	108.64	113.83	1,958,766	+1.67(+1.49%)
Nov 02, 2020	117.74	118.98	111.11	112.16	2,441,780	-9.94(-8.14%)
Oct 30, 2020	123.19	125.50	120.02	122.10	978,000	-1.17(-0.95%)
Oct 29, 2020	120.57	125.79	116.50	123.27	1,290,449	+7.88(+6.83%)
Oct 28, 2020	117.99	118.06	114.28	115.39	1,082,759	-4.11(-3.44%)
Oct 27, 2020	120.93	123.76	118.13	119.50	952,287	-2.00(-1.65%)
Oct 26, 2020	122.30	125.57	119.68	121.50	624,155	-2.27(-1.83%)
Oct 23, 2020	125.59	127.47	121.73	123.77	736,600	-1.27(-1.02%)
Oct 22, 2020	127.49	130.79	124.46	125.04	964,325	-2.02(-1.59%)
Oct 21, 2020	132.99	133.70	125.22	127.06	1,506,805	-4.88(-3.70%)
Oct 20, 2020	133.21	134.77	131.92	131.94	630,308	-0.40(-0.30%)
Oct 19, 2020	135.97	139.57	131.27	132.34	925,999	-4.62(-3.37%)
Oct 16, 2020	134.65	138.75	133.93	136.96	575,200	+3.10(+2.32%)
Oct 15, 2020	135.86	136.57	133.69	133.86	712,494	-2.96(-2.16%)
Oct 14, 2020	135.80	140.89	135.75	136.82	991,079	+1.86(+1.38%)
Oct 13, 2020	133.90	136.41	132.40	134.96	1,723,871	+0.39(+0.29%)
Oct 12, 2020	140.21	140.50	131.81	134.57	1,352,232	-4.15(-2.99%)
Oct 09, 2020	132.44	138.93	129.57	138.72	1,356,700	+9.44(+7.30%)
Oct 08, 2020	128.20	131.14	125.27	129.28	810,843	+2.26(+1.78%)
Oct 07, 2020	123.31	129.41	123.00	127.02	1,194,771	+7.67(+6.43%)
Oct 06, 2020	118.20	121.25	116.59	119.35	847,064	+1.65(+1.40%)
Oct 05, 2020	112.35	118.20	112.20	117.70	1,145,307	+4.67(+4.13%)
Oct 02, 2020	108.99	115.67	107.90	113.03	689,500	+0.67(+0.60%)
Oct 01, 2020	112.36	114.28	111.34	112.36	604,902	+1.05(+0.94%)
Sep 30, 2020	109.43	113.21	109.08	111.31	874,458	+2.31(+2.12%)
Sep 29, 2020	108.72	110.79	108.21	109.00	649,101	+0.68(+0.63%)
Sep 28, 2020	107.08	109.17	106.36	108.32	790,022	+1.42(+1.33%)
Sep 25, 2020	103.35	107.58	103.00	106.90	546,500	+3.26(+3.15%)
Sep 24, 2020	105.12	105.13	102.06	103.64	977,020	-2.27(-2.14%)
Sep 23, 2020	105.82	108.93	105.50	105.91	847,984	+1.76(+1.69%)
Sep 22, 2020	105.61	105.61	100.13	104.15	1,081,374	-0.96(-0.91%)
Sep 21, 2020	106.42	108.95	102.52	105.11	1,643,811	-5.63(-5.08%)
Sep 18, 2020	107.26	110.98	106.42	110.74	6,726,100	+1.76(+1.61%)
Sep 17, 2020	104.00	110.87	103.16	108.98	1,611,906	+1.73(+1.61%)
Sep 16, 2020	105.49	109.95	104.72	107.25	2,139,004	+2.79(+2.67%)
Sep 15, 2020	97.37	106.57	97.21	104.46	2,465,688	+6.76(+6.92%)
Sep 14, 2020	90.33	98.42	90.17	97.70	2,524,905	+8.44(+9.46%)
Sep 11, 2020	88.08	89.67	87.50	89.26	897,000	+1.86(+2.13%)
Sep 10, 2020	85.45	90.56	85.45	87.40	1,474,973	+1.95(+2.28%)
Sep 09, 2020	82.87	86.24	82.55	85.45	1,251,521	+3.36(+4.09%)
Sep 08, 2020	78.20	83.22	76.03	82.09	1,317,034	+2.09(+2.61%)
Sep 04, 2020	81.68	82.58	77.36	80.00	917,500	-2.10(-2.56%)
Sep 03, 2020	84.92	84.92	81.52	82.10	716,875	-2.69(-3.17%)
Sep 02, 2020	84.82	85.10	83.85	84.79	523,663	+0.11(+0.13%)
Sep 01, 2020	82.75	84.75	82.52	84.68	400,812	+1.93(+2.33%)
Aug 31, 2020	81.70	83.10	80.65	82.75	496,443	+0.75(+0.91%)
Aug 28, 2020	81.50	82.10	81.04	82.00	534,000	+0.50(+0.61%)
Aug 27, 2020	80.36	82.42	79.93	81.50	602,550	+1.53(+1.91%)
Aug 26, 2020	79.99	80.20	79.01	79.97	389,536	-0.05(-0.06%)
Aug 25, 2020	78.96	80.50	78.17	80.02	400,540	+0.91(+1.15%)
Aug 24, 2020	78.80	79.54	78.41	79.11	790,054	+0.51(+0.65%)
Aug 21, 2020	78.59	78.93	78.02	78.60	419,000	+0.01(+0.01%)
Aug 20, 2020	77.96	78.63	77.46	78.59	500,537	+0.60(+0.77%)
Aug 19, 2020	77.72	78.40	77.50	77.99	590,351	+0.10(+0.13%)
Aug 18, 2020	76.31	78.02	76.26	77.89	538,771	+1.29(+1.68%)
Aug 17, 2020	76.00	76.80	75.75	76.60	356,900	+0.91(+1.20%)
Aug 14, 2020	75.94	76.09	75.08	75.69	517,400	-0.44(-0.58%)
Aug 13, 2020	74.93	76.80	74.72	76.13	461,974	+1.13(+1.51%)
Aug 12, 2020	74.74	75.32	74.21	75.00	341,179	+0.46(+0.62%)
Aug 11, 2020	78.50	78.55	74.31	74.54	665,563	-3.77(-4.81%)
Aug 10, 2020	79.30	79.54	78.07	78.31	504,157	-0.73(-0.92%)
Aug 07, 2020	78.58	79.73	78.28	79.04	641,900	+0.07(+0.09%)
Aug 06, 2020	77.91	79.02	77.19	78.97	542,702	+1.00(+1.28%)
Aug 05, 2020	78.13	78.85	77.20	77.97	549,036	+1.09(+1.42%)
Aug 04, 2020	76.81	78.81	76.50	76.88	871,709	-0.43(-0.56%)
Aug 03, 2020	76.06	77.60	75.91	77.31	904,788	+1.52(+2.01%)
Jul 31, 2020	76.97	77.26	74.08	75.79	1,090,900	-0.38(-0.50%)
Jul 30, 2020	74.00	77.20	72.11	76.17	2,231,967	+8.17(+12.01%)
Jul 29, 2020	68.15	68.90	67.56	68.00	654,289	+0.40(+0.59%)
Jul 28, 2020	67.30	68.25	66.68	67.60	780,385	+0.59(+0.88%)
Jul 27, 2020	66.90	67.68	65.99	67.01	892,409	+0.01(+0.01%)
Jul 24, 2020	67.09	67.14	64.91	67.00	775,500	-0.79(-1.17%)
Jul 23, 2020	67.00	69.54	66.59	67.79	1,005,802	+0.95(+1.42%)
Jul 22, 2020	65.70	67.94	64.00	66.84	1,000,400	+3.38(+5.33%)
Jul 21, 2020	65.00	65.48	63.17	63.46	517,911	-0.56(-0.87%)
Jul 20, 2020	63.38	64.59	63.21	64.02	568,822	+0.88(+1.39%)
Jul 17, 2020	61.46	63.45	61.16	63.14	395,900	+1.56(+2.53%)
Jul 16, 2020	63.12	63.12	59.91	61.58	726,416	-2.06(-3.24%)
Jul 15, 2020	59.32	64.00	59.02	63.64	1,319,127	+5.50(+9.46%)
Jul 14, 2020	57.74	58.21	55.40	58.14	990,919	+0.09(+0.16%)
Jul 13, 2020	60.44	61.78	57.91	58.05	595,445	-2.33(-3.86%)
Jul 10, 2020	60.26	60.78	59.80	60.38	270,700	+0.31(+0.52%)
Jul 09, 2020	61.15	61.49	59.51	60.07	412,821	-0.90(-1.48%)
Jul 08, 2020	59.37	61.10	59.37	60.97	856,264	+1.39(+2.33%)
Jul 07, 2020	62.55	62.73	59.40	59.58	680,510	-3.28(-5.22%)
Jul 06, 2020	61.13	63.35	60.76	62.86	796,727	+2.21(+3.64%)
Jul 02, 2020	60.70	60.97	59.47	60.65	746,800	+1.04(+1.74%)
Jul 01, 2020	59.89	60.42	59.28	59.61	766,947	+0.31(+0.52%)
Jun 30, 2020	57.90	59.35	57.46	59.30	798,593	+1.60(+2.77%)
Jun 29, 2020	59.54	59.81	57.33	57.70	965,899	-1.26(-2.14%)
Jun 26, 2020	56.98	60.33	56.40	58.96	10,496,300	+1.76(+3.08%)
Jun 25, 2020	59.12	59.34	56.22	57.20	1,726,756	-2.15(-3.62%)
Jun 24, 2020	62.36	62.36	59.00	59.35	1,244,831	-3.41(-5.43%)
Jun 23, 2020	63.43	63.56	62.10	62.76	1,059,029	-0.22(-0.35%)
Jun 22, 2020	63.42	63.80	62.07	62.98	811,157	-0.39(-0.62%)
Jun 19, 2020	63.00	64.72	62.37	63.37	1,043,900	+0.86(+1.38%)
Jun 18, 2020	62.63	63.59	61.83	62.51	754,173	-0.41(-0.65%)
Jun 17, 2020	65.67	65.87	62.76	62.92	934,799	-2.44(-3.73%)
Jun 16, 2020	66.86	66.86	64.00	65.36	578,247	+0.04(+0.06%)
Jun 15, 2020	62.52	65.60	61.33	65.32	808,625	+1.56(+2.45%)
Jun 12, 2020	66.45	67.25	62.30	63.76	816,800	-1.27(-1.95%)
Jun 11, 2020	65.63	67.38	63.63	65.03	1,273,365	-2.86(-4.21%)
Jun 10, 2020	68.54	68.99	66.72	67.89	657,786	-0.45(-0.66%)
Jun 09, 2020	69.99	70.11	68.05	68.34	815,868	-1.77(-2.52%)
Jun 08, 2020	68.57	70.11	67.45	70.11	1,070,461	+1.96(+2.88%)
Jun 05, 2020	62.82	68.70	61.74	68.15	1,331,300	+6.21(+10.03%)
Jun 04, 2020	64.00	64.63	61.33	61.94	801,309	-2.56(-3.97%)
Jun 03, 2020	65.84	65.84	64.00	64.50	808,344	-1.03(-1.57%)
Jun 02, 2020	66.55	67.09	64.57	65.53	821,576	-0.78(-1.18%)
Jun 01, 2020	67.40	67.92	65.41	66.31	693,369	-1.12(-1.66%)
May 29, 2020	67.00	67.52	65.37	67.43	895,700	+0.35(+0.52%)
May 28, 2020	67.39	68.36	66.60	67.08	772,508	+0.35(+0.52%)
May 27, 2020	65.72	66.78	63.28	66.73	1,013,286	+2.33(+3.62%)
May 26, 2020	68.10	68.78	64.18	64.40	902,565	-1.58(-2.39%)
May 22, 2020	64.73	66.48	63.63	65.98	698,300	+1.65(+2.56%)
May 21, 2020	63.75	64.33	61.36	64.33	911,865	+0.67(+1.05%)
May 20, 2020	64.30	65.27	63.25	63.66	581,521	+0.80(+1.27%)
May 19, 2020	65.47	66.36	62.84	62.86	647,441	-2.38(-3.65%)
May 18, 2020	66.15	68.46	64.26	65.24	1,131,762	+0.58(+0.90%)
May 15, 2020	61.96	64.89	61.40	64.66	691,300	+2.59(+4.17%)
May 14, 2020	59.45	62.76	58.28	62.07	895,832	+1.45(+2.39%)
May 13, 2020	62.75	62.85	58.85	60.62	976,293	-2.26(-3.59%)
May 12, 2020	64.78	65.86	62.88	62.88	774,888	-1.80(-2.78%)
May 11, 2020	61.99	65.46	61.76	64.68	889,242	+2.43(+3.90%)
May 08, 2020	64.49	64.60	61.92	62.25	813,600	-1.59(-2.49%)
May 07, 2020	65.92	66.08	63.60	63.84	622,238	-0.93(-1.44%)
May 06, 2020	64.43	66.72	63.12	64.77	1,047,930	+0.62(+0.97%)
May 05, 2020	62.20	65.79	61.72	64.15	1,064,604	+2.75(+4.48%)
May 04, 2020	60.61	62.82	59.71	61.40	1,336,116	+0.92(+1.52%)
May 01, 2020	62.81	63.19	59.30	60.48	1,578,500	-5.32(-8.09%)
Apr 30, 2020	74.00	75.75	65.39	65.80	1,620,722	-7.74(-10.52%)
Apr 29, 2020	74.57	74.88	73.09	73.54	751,160	+0.71(+0.97%)
Apr 28, 2020	75.00	75.00	71.63	72.83	504,072	-1.07(-1.45%)
Apr 27, 2020	74.58	74.91	73.00	73.90	752,837	+0.72(+0.98%)
Apr 24, 2020	73.90	74.15	72.17	73.18	676,600	+0.12(+0.16%)
Apr 23, 2020	72.49	74.87	72.49	73.06	433,830	+0.74(+1.02%)
Apr 22, 2020	71.39	73.36	70.91	72.32	429,991	+1.60(+2.26%)
Apr 21, 2020	72.65	73.80	70.11	70.72	560,873	-3.69(-4.96%)
Apr 20, 2020	71.57	76.00	71.23	74.41	742,088	+1.97(+2.72%)
Apr 17, 2020	70.62	72.59	69.26	72.44	761,900	+3.17(+4.58%)
Apr 16, 2020	68.24	69.82	67.70	69.27	458,223	+1.20(+1.76%)
Apr 15, 2020	68.42	69.23	67.19	68.07	701,824	-1.91(-2.73%)
Apr 14, 2020	70.52	71.96	69.62	69.98	651,709	+1.08(+1.57%)
Apr 13, 2020	69.51	69.52	67.02	68.90	493,318	-1.10(-1.57%)
Apr 09, 2020	67.91	70.68	66.82	70.00	761,700	+0.50(+0.72%)
Apr 08, 2020	65.77	70.07	64.56	69.50	811,038	+4.96(+7.69%)
Apr 07, 2020	70.74	71.51	63.83	64.54	821,446	-4.56(-6.60%)
Apr 06, 2020	65.31	69.63	65.11	69.10	781,704	+5.76(+9.09%)
Apr 03, 2020	64.90	65.76	62.80	63.34	1,047,600	-2.94(-4.44%)
Apr 02, 2020	63.38	66.66	63.01	66.28	1,036,730	+1.76(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.