Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.55	16.05	14.38	15.63	2,811,988	+0.99(+6.76%)
Mar 27, 2024	14.78	15.54	12.92	14.64	11,937,439	+1.57(+12.01%)
Mar 26, 2024	13.43	13.57	13.04	13.07	1,093,581	-0.13(-0.98%)
Mar 25, 2024	13.19	13.61	12.89	13.20	1,375,731	-0.01(-0.08%)
Mar 22, 2024	13.74	13.95	13.08	13.21	953,527	-0.74(-5.30%)
Mar 21, 2024	13.77	14.04	13.55	13.95	1,051,840	+0.32(+2.35%)
Mar 20, 2024	13.40	13.85	13.26	13.63	988,698	+0.09(+0.66%)
Mar 19, 2024	13.84	13.97	13.46	13.54	1,083,841	-0.28(-2.03%)
Mar 18, 2024	14.05	14.31	13.81	13.82	1,092,791	-0.16(-1.14%)
Mar 15, 2024	14.48	14.65	13.91	13.98	1,261,469	-0.63(-4.31%)
Mar 14, 2024	14.84	14.94	14.45	14.61	832,759	-0.21(-1.42%)
Mar 13, 2024	15.24	15.74	14.74	14.82	764,189	-0.47(-3.07%)
Mar 12, 2024	15.90	15.90	14.93	15.29	1,065,759	-0.70(-4.38%)
Mar 11, 2024	16.72	16.89	15.87	15.99	1,132,349	-0.55(-3.33%)
Mar 08, 2024	17.44	18.04	16.52	16.54	1,042,571	-0.75(-4.34%)
Mar 07, 2024	16.75	17.40	16.65	17.29	894,273	+0.64(+3.84%)
Mar 06, 2024	16.37	16.75	16.35	16.65	530,802	+0.35(+2.15%)
Mar 05, 2024	16.22	16.58	16.04	16.30	544,458	-0.13(-0.79%)
Mar 04, 2024	16.26	16.58	15.88	16.43	699,747	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.