Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.70	24.70	24.70	0	+0.29(+1.20%)
Mar 28, 2018	24.26	24.57	24.07	24.40	50,642	+0.08(+0.31%)
Mar 27, 2018	24.96	25.12	24.16	24.33	96,265	-0.64(-2.55%)
Mar 26, 2018	24.37	25.01	24.37	24.96	144,601	+0.82(+3.40%)
Mar 23, 2018	24.98	25.16	24.07	24.14	130,615	-0.84(-3.38%)
Mar 22, 2018	26.35	26.35	24.96	24.99	129,963	-1.11(-4.26%)
Mar 21, 2018	26.18	26.33	25.86	26.10	60,490	+0.11(+0.42%)
Mar 20, 2018	26.14	26.17	25.97	25.99	80,148	-0.04(-0.16%)
Mar 19, 2018	26.13	26.24	25.79	26.04	153,169	-0.24(-0.92%)
Mar 16, 2018	26.29	26.49	26.24	26.28	156,483	+0.17(+0.64%)
Mar 15, 2018	26.31	26.31	25.99	26.11	173,217	-0.03(-0.10%)
Mar 14, 2018	26.74	26.74	26.06	26.14	182,496	-0.39(-1.48%)
Mar 13, 2018	26.97	26.97	26.45	26.53	163,146	-0.27(-1.00%)
Mar 12, 2018	27.06	27.06	26.70	26.80	82,229	-0.05(-0.19%)
Mar 09, 2018	26.44	26.89	26.44	26.85	70,239	+0.48(+1.84%)
Mar 08, 2018	26.41	26.57	26.06	26.36	93,204	-0.08(-0.28%)
Mar 07, 2018		26.49	26.14	26.44	98,697	+0.02(+0.06%)
Mar 06, 2018	26.28	26.49	26.07	26.42	143,485	+0.14(+0.54%)
Mar 05, 2018	25.91	26.37	25.55	26.28	92,996	+0.31(+1.19%)
Mar 02, 2018	25.43	25.99	25.23	25.97	248,028	+0.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.