Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	3400	3400	3156	3164	183	-40.00(-1.25%)
Mar 30, 2017	3252	3563	3204	3204	33	-76.00(-2.32%)
Mar 29, 2017	3216	3316	3216	3280	6	+0.00(+0.00%)
Mar 28, 2017	3320	3384	3172	3280	54	-60.00(-1.80%)
Mar 27, 2017	3264	3384	3264	3340	11	+28.00(+0.85%)
Mar 24, 2017	3368	3388	3146	3312	65	-76.00(-2.24%)
Mar 23, 2017	3240	3388	3204	3388	21	+172.00(+5.35%)
Mar 22, 2017	3328	3328	2992	3216	65	-88.00(-2.66%)
Mar 21, 2017	3468	3548	3300	3304	92	-92.00(-2.71%)
Mar 20, 2017	3360	3730	3296	3396	93	+76.00(+2.29%)
Mar 17, 2017	3620	3668	3308	3320	133	-224.00(-6.32%)
Mar 16, 2017	3629	3784	3440	3544	41	-60.00(-1.66%)
Mar 15, 2017	3684	3776	3604	3604	84	-68.00(-1.85%)
Mar 14, 2017	3544	3744	3476	3672	52	+192.00(+5.52%)
Mar 13, 2017	3568	3680	3404	3480	116	+104.00(+3.08%)
Mar 10, 2017	3400	3444	3372	3376	42	+48.00(+1.44%)
Mar 09, 2017	3520	3647	3324	3328	21	-72.00(-2.12%)
Mar 08, 2017	3820	3820	3400	3400	75	-24.00(-0.70%)
Mar 07, 2017	3596	3840	3360	3424	20	-124.00(-3.49%)
Mar 06, 2017	3404	3616	3300	3548	23	+148.00(+4.35%)
Mar 03, 2017	3600	3600	3400	3400	23	+96.00(+2.91%)
Mar 02, 2017	3312	3360	3304	3304	10	-52.00(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.