Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.510 | 2.800 | 2.510 | 2.700 | 68,263 | +0.19(+7.57%) |
Mar 27, 2024 | 2.630 | 2.680 | 2.450 | 2.510 | 79,956 | -0.08(-3.09%) |
Mar 26, 2024 | 2.480 | 2.600 | 2.460 | 2.590 | 92,115 | +0.13(+5.28%) |
Mar 25, 2024 | 2.450 | 2.480 | 2.300 | 2.460 | 125,728 | +0.06(+2.50%) |
Mar 22, 2024 | 2.290 | 2.420 | 2.275 | 2.400 | 97,012 | +0.10(+4.35%) |
Mar 21, 2024 | 2.150 | 2.320 | 2.150 | 2.300 | 120,582 | +0.15(+6.98%) |
Mar 20, 2024 | 1.990 | 2.160 | 1.930 | 2.150 | 77,558 | +0.16(+8.04%) |
Mar 19, 2024 | 2.070 | 2.120 | 1.960 | 1.990 | 95,405 | -0.07(-3.40%) |
Mar 18, 2024 | 2.120 | 2.120 | 1.999 | 2.060 | 47,212 | -0.03(-1.44%) |
Mar 15, 2024 | 2.120 | 2.230 | 1.950 | 2.090 | 287,479 | -0.06(-2.79%) |
Mar 14, 2024 | 2.240 | 2.285 | 2.120 | 2.150 | 60,938 | -0.08(-3.59%) |
Mar 13, 2024 | 2.330 | 2.350 | 2.190 | 2.230 | 93,710 | -0.07(-3.04%) |
Mar 12, 2024 | 2.480 | 2.510 | 2.230 | 2.300 | 86,193 | -0.18(-7.26%) |
Mar 11, 2024 | 2.440 | 2.560 | 2.440 | 2.480 | 58,164 | +0.01(+0.40%) |
Mar 08, 2024 | 2.480 | 2.560 | 2.400 | 2.470 | 64,870 | +0.01(+0.41%) |
Mar 07, 2024 | 2.400 | 2.720 | 2.360 | 2.460 | 153,200 | +0.02(+0.82%) |
Mar 06, 2024 | 3.210 | 3.210 | 2.440 | 2.440 | 196,364 | -0.77(-23.99%) |
Mar 05, 2024 | 3.280 | 3.400 | 3.200 | 3.210 | 23,228 | -0.07(-2.13%) |
Mar 04, 2024 | 3.390 | 3.420 | 3.250 | 3.280 | 24,884 | -0.07(-2.09%) |
Mar 01, 2024 | 3.320 | 3.480 | 3.320 | 3.350 | 76,437 | +0.04(+1.21%) |
Feb 29, 2024 | 3.300 | 3.400 | 3.250 | 3.310 | 24,451 | +0.05(+1.53%) |
Feb 28, 2024 | 3.400 | 3.482 | 3.200 | 3.260 | 29,650 | -0.15(-4.40%) |
Feb 27, 2024 | 3.440 | 3.466 | 3.375 | 3.410 | 23,757 | +0.06(+1.79%) |
Feb 26, 2024 | 3.260 | 3.490 | 3.240 | 3.350 | 20,174 | +0.12(+3.72%) |
Feb 23, 2024 | 3.300 | 3.380 | 3.200 | 3.230 | 55,186 | -0.07(-2.12%) |
Feb 22, 2024 | 3.430 | 3.440 | 3.240 | 3.300 | 45,492 | -0.13(-3.79%) |
Feb 21, 2024 | 3.410 | 3.499 | 3.409 | 3.430 | 36,477 | -0.08(-2.28%) |
Feb 20, 2024 | 3.600 | 3.600 | 3.460 | 3.510 | 58,711 | -0.12(-3.31%) |
Feb 16, 2024 | 3.630 | 3.700 | 3.620 | 3.630 | 47,926 | +0.01(+0.28%) |
Feb 15, 2024 | 3.540 | 3.650 | 3.540 | 3.620 | 51,771 | +0.07(+1.97%) |
Feb 14, 2024 | 3.580 | 3.630 | 3.520 | 3.550 | 28,319 | +0.00(+0.00%) |
Feb 13, 2024 | 3.680 | 3.779 | 3.520 | 3.550 | 50,364 | -0.14(-3.79%) |
Feb 12, 2024 | 3.610 | 3.810 | 3.600 | 3.690 | 65,675 | +0.09(+2.50%) |
Feb 09, 2024 | 3.700 | 3.706 | 3.600 | 3.600 | 38,674 | -0.04(-1.10%) |
Feb 08, 2024 | 3.690 | 3.820 | 3.640 | 3.640 | 33,194 | -0.07(-1.89%) |
Feb 07, 2024 | 3.790 | 3.875 | 3.700 | 3.710 | 22,693 | -0.11(-2.88%) |
Feb 06, 2024 | 3.850 | 3.850 | 3.760 | 3.820 | 20,462 | +0.06(+1.60%) |
Feb 05, 2024 | 3.820 | 3.860 | 3.750 | 3.760 | 17,010 | -0.09(-2.34%) |
Feb 02, 2024 | 3.890 | 3.970 | 3.820 | 3.850 | 26,550 | -0.06(-1.53%) |
Feb 01, 2024 | 3.700 | 3.950 | 3.700 | 3.910 | 26,530 | +0.25(+6.83%) |
Jan 31, 2024 | 3.950 | 4.000 | 3.660 | 3.660 | 24,785 | -0.29(-7.34%) |
Jan 30, 2024 | 3.990 | 4.090 | 3.900 | 3.950 | 18,879 | -0.07(-1.74%) |
Jan 29, 2024 | 4.040 | 4.070 | 3.970 | 4.020 | 14,534 | +0.01(+0.25%) |
Jan 26, 2024 | 4.060 | 4.060 | 3.970 | 4.010 | 13,843 | -0.09(-2.20%) |
Jan 25, 2024 | 3.970 | 4.100 | 3.950 | 4.100 | 19,813 | +0.14(+3.54%) |
Jan 24, 2024 | 3.990 | 3.990 | 3.910 | 3.960 | 11,977 | +0.07(+1.80%) |
Jan 23, 2024 | 3.860 | 3.972 | 3.830 | 3.890 | 24,961 | +0.06(+1.57%) |
Jan 22, 2024 | 3.630 | 3.857 | 3.630 | 3.830 | 19,527 | +0.25(+6.83%) |
Jan 19, 2024 | 3.700 | 3.700 | 3.560 | 3.585 | 72,663 | -0.04(-1.24%) |
Jan 18, 2024 | 3.850 | 3.880 | 3.600 | 3.630 | 31,828 | -0.18(-4.72%) |
Jan 17, 2024 | 3.850 | 3.900 | 3.800 | 3.810 | 27,800 | -0.04(-1.04%) |
Jan 16, 2024 | 3.890 | 4.098 | 3.850 | 3.850 | 33,592 | -0.03(-0.77%) |
Jan 12, 2024 | 3.910 | 4.020 | 3.880 | 3.880 | 27,136 | -0.03(-0.77%) |
Jan 11, 2024 | 4.000 | 4.020 | 3.860 | 3.910 | 39,618 | -0.12(-2.98%) |
Jan 10, 2024 | 3.890 | 4.030 | 3.860 | 4.030 | 40,989 | +0.17(+4.40%) |
Jan 09, 2024 | 4.070 | 4.070 | 3.840 | 3.860 | 41,589 | -0.21(-5.16%) |
Jan 08, 2024 | 4.050 | 4.102 | 4.050 | 4.070 | 37,544 | +0.01(+0.25%) |
Jan 05, 2024 | 4.070 | 4.200 | 4.050 | 4.060 | 90,121 | +0.03(+0.74%) |
Jan 04, 2024 | 4.090 | 4.090 | 3.970 | 4.030 | 39,988 | +0.00(+0.00%) |
Jan 03, 2024 | 4.130 | 4.170 | 4.010 | 4.030 | 21,119 | -0.05(-1.23%) |