Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.02	42.50	41.63	41.91	395,800	+0.07(+0.17%)
Mar 28, 2019	42.23	42.82	41.75	41.84	400,098	-0.38(-0.90%)
Mar 27, 2019	44.52	44.69	41.38	42.22	449,797	-2.25(-5.06%)
Mar 26, 2019	44.28	45.04	44.09	44.47	316,076	+0.61(+1.39%)
Mar 25, 2019	43.65	44.20	42.82	43.86	323,341	+0.13(+0.30%)
Mar 22, 2019	46.02	46.04	43.68	43.73	345,700	-2.66(-5.73%)
Mar 21, 2019	45.07	46.43	44.80	46.39	259,199	+1.16(+2.56%)
Mar 20, 2019	44.63	45.77	44.07	45.23	547,206	+0.62(+1.39%)
Mar 19, 2019	44.37	45.25	43.92	44.61	486,628	+0.29(+0.65%)
Mar 18, 2019	44.23	44.80	43.67	44.32	325,693	+0.10(+0.23%)
Mar 15, 2019	44.17	44.88	43.72	44.22	1,051,000	+0.25(+0.57%)
Mar 14, 2019	43.55	44.70	43.55	43.97	646,010	-0.12(-0.27%)
Mar 13, 2019	43.03	44.54	42.83	44.09	910,674	+1.20(+2.80%)
Mar 12, 2019	42.35	43.15	41.78	42.89	486,417	+0.28(+0.66%)
Mar 11, 2019	42.95	43.50	42.15	42.61	620,726	+0.00(+0.00%)
Mar 08, 2019	41.74	43.00	41.69	42.61	445,500	+0.28(+0.66%)
Mar 07, 2019	41.75	42.50	40.88	42.33	691,725	+0.39(+0.93%)
Mar 06, 2019	41.91	42.35	41.43	41.94	619,732	-0.09(-0.21%)
Mar 05, 2019	43.50	43.50	41.94	42.03	747,614	-0.92(-2.14%)
Mar 04, 2019	43.24	43.99	41.70	42.95	889,714	-0.31(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.