Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.01	26.39	26.01	26.14	129,553	+0.08(+0.31%)
Mar 30, 2010	26.20	26.70	26.01	26.06	206,137	-0.26(-0.99%)
Mar 29, 2010	26.63	26.63	26.10	26.32	276,971	-0.09(-0.34%)
Mar 26, 2010	26.60	26.92	26.30	26.41	269,303	-0.23(-0.86%)
Mar 25, 2010	26.66	27.10	26.45	26.64	279,349	+0.22(+0.83%)
Mar 24, 2010	26.65	26.85	26.14	26.42	586,910	-0.06(-0.23%)
Mar 23, 2010	26.89	27.23	26.14	26.48	806,174	+0.52(+2.00%)
Mar 22, 2010	25.32	26.23	25.32	25.96	383,918	+0.49(+1.92%)
Mar 19, 2010	25.21	25.70	25.00	25.47	284,287	+0.40(+1.60%)
Mar 18, 2010	24.61	25.25	24.51	25.07	281,203	+0.40(+1.62%)
Mar 17, 2010	24.55	25.21	24.36	24.67	533,752	+0.21(+0.86%)
Mar 16, 2010	24.34	24.50	24.18	24.46	399,129	+0.23(+0.95%)
Mar 15, 2010	24.13	24.50	23.99	24.23	421,814	-0.02(-0.08%)
Mar 12, 2010	23.47	24.73	23.02	24.25	402,335	+0.20(+0.83%)
Mar 11, 2010	24.13	24.14	23.87	24.05	107,652	+0.00(+0.00%)
Mar 10, 2010	23.73	24.18	23.55	24.05	211,175	+0.25(+1.05%)
Mar 09, 2010	23.34	23.98	23.34	23.80	344,722	+0.48(+2.06%)
Mar 08, 2010	23.50	23.71	23.20	23.32	280,327	-0.02(-0.09%)
Mar 05, 2010	23.05	23.61	23.05	23.34	421,139	+0.40(+1.74%)
Mar 04, 2010	22.32	23.05	22.32	22.94	255,264	+0.61(+2.73%)
Mar 03, 2010	22.11	22.49	22.01	22.33	316,238	+0.17(+0.77%)
Mar 02, 2010	22.25	22.58	21.98	22.16	486,942	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.