Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	3.000	3.080	2.950	3.070	847,065	+0.05(+1.66%)
Mar 30, 2010	3.010	3.020	2.980	3.020	281,501	+0.03(+1.00%)
Mar 29, 2010	2.940	3.000	2.910	2.990	320,816	+0.05(+1.70%)
Mar 26, 2010	2.950	3.000	2.900	2.940	404,218	-0.03(-1.01%)
Mar 25, 2010	3.000	3.000	2.960	2.970	410,975	+0.00(+0.00%)
Mar 24, 2010	3.020	3.030	2.960	2.970	303,765	-0.06(-1.98%)
Mar 23, 2010	3.020	3.050	2.980	3.030	301,150	+0.00(+0.00%)
Mar 22, 2010	2.990	3.080	2.950	3.030	589,889	+0.03(+1.00%)
Mar 19, 2010	3.010	3.127	2.855	3.000	1,016,133	+0.01(+0.33%)
Mar 18, 2010	3.060	3.060	2.990	2.990	251,106	-0.04(-1.32%)
Mar 17, 2010	2.930	3.100	2.900	3.030	1,332,612	+0.07(+2.36%)
Mar 16, 2010	3.040	3.070	2.940	2.960	493,702	-0.07(-2.31%)
Mar 15, 2010	2.950	3.030	2.900	3.030	617,007	+0.06(+2.02%)
Mar 12, 2010	3.190	3.230	2.750	2.970	5,477,585	-0.19(-6.01%)
Mar 11, 2010	3.150	3.190	3.090	3.160	223,844	+0.00(+0.00%)
Mar 10, 2010	3.260	3.300	3.150	3.160	313,848	-0.05(-1.56%)
Mar 09, 2010	3.380	3.390	3.150	3.210	527,586	-0.18(-5.31%)
Mar 08, 2010	3.320	3.500	3.320	3.390	1,436,751	+0.09(+2.73%)
Mar 05, 2010	3.090	3.300	3.080	3.300	866,006	+0.23(+7.49%)
Mar 04, 2010	2.920	3.090	2.910	3.070	1,060,614	+0.17(+5.86%)
Mar 03, 2010	3.010	3.010	2.860	2.900	425,968	+0.06(+2.11%)
Mar 02, 2010	2.830	3.010	2.796	2.840	1,217,510	+0.01(+0.35%)
Mar 01, 2010	2.770	2.850	2.660	2.830	489,454	+0.08(+2.91%)
Feb 26, 2010	2.700	2.760	2.700	2.750	361,462	+0.04(+1.48%)
Feb 25, 2010	2.670	2.750	2.620	2.710	467,003	+0.00(+0.00%)
Feb 24, 2010	2.670	2.745	2.670	2.710	177,062	+0.04(+1.50%)
Feb 23, 2010	2.670	2.720	2.620	2.670	322,970	-0.01(-0.37%)
Feb 22, 2010	2.760	2.770	2.660	2.680	239,885	-0.08(-2.90%)
Feb 19, 2010	2.700	2.790	2.650	2.760	307,748	+0.08(+2.99%)
Feb 18, 2010	2.690	2.740	2.650	2.680	158,845	-0.01(-0.37%)
Feb 17, 2010	2.720	2.750	2.670	2.690	173,570	-0.01(-0.37%)
Feb 16, 2010	2.730	2.740	2.650	2.700	211,837	-0.01(-0.37%)
Feb 12, 2010	2.710	2.710	2.710	2.710	290,200	-0.03(-1.09%)
Feb 11, 2010	2.630	2.740	2.580	2.740	275,786	+0.09(+3.40%)
Feb 10, 2010	2.590	2.660	2.580	2.650	226,343	+0.04(+1.53%)
Feb 09, 2010	2.590	2.610	2.540	2.610	404,729	+0.07(+2.76%)
Feb 08, 2010	2.560	2.620	2.540	2.540	183,724	-0.03(-1.17%)
Feb 05, 2010	2.450	2.620	2.440	2.570	259,090	+0.02(+0.78%)
Feb 04, 2010	2.660	2.680	2.530	2.550	451,208	-0.14(-5.20%)
Feb 03, 2010	2.750	2.795	2.650	2.690	285,849	-0.09(-3.24%)
Feb 02, 2010	2.800	2.850	2.680	2.780	1,037,534	+0.24(+9.45%)
Feb 01, 2010	2.490	2.580	2.460	2.540	462,059	+0.07(+2.83%)
Jan 29, 2010	2.490	2.540	2.460	2.470	367,636	-0.01(-0.40%)
Jan 28, 2010	2.560	2.560	2.460	2.480	334,180	-0.07(-2.75%)
Jan 27, 2010	2.520	2.570	2.500	2.550	285,777	+0.01(+0.39%)
Jan 26, 2010	2.500	2.570	2.500	2.540	308,996	+0.04(+1.60%)
Jan 25, 2010	2.520	2.520	2.500	2.500	228,475	+0.00(+0.00%)
Jan 22, 2010	2.500	2.530	2.400	2.500	626,322	+0.00(+0.00%)
Jan 21, 2010	2.670	2.710	2.380	2.500	1,081,114	-0.17(-6.37%)
Jan 20, 2010	2.690	2.720	2.650	2.670	267,994	-0.04(-1.48%)
Jan 19, 2010	2.700	2.760	2.670	2.710	294,946	+0.03(+1.12%)
Jan 15, 2010	2.780	2.680	2.680	2.680	669,500	-0.06(-2.19%)
Jan 14, 2010	2.760	2.830	2.670	2.740	126,099	-0.03(-1.08%)
Jan 13, 2010	2.790	2.850	2.670	2.770	267,282	+0.00(+0.00%)
Jan 12, 2010	2.740	2.800	2.690	2.770	405,693	+0.00(+0.00%)
Jan 11, 2010	2.800	2.830	2.700	2.770	475,134	-0.05(-1.77%)
Jan 08, 2010	2.750	2.840	2.730	2.820	274,619	+0.07(+2.55%)
Jan 07, 2010	2.680	2.760	2.650	2.750	495,849	+0.07(+2.61%)
Jan 06, 2010	2.790	2.860	2.670	2.680	408,246	-0.12(-4.29%)
Jan 05, 2010	2.890	2.910	2.780	2.800	287,674	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.