Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.040	9.813	8.520	8.730	32,722	-0.36(-3.96%)
Mar 30, 2020	9.270	9.270	8.710	9.090	19,556	+0.09(+1.00%)
Mar 27, 2020	9.610	9.775	9.000	9.000	24,700	-1.19(-11.68%)
Mar 26, 2020	9.690	10.59	9.230	10.19	36,582	+0.69(+7.26%)
Mar 25, 2020	9.600	9.920	9.000	9.500	26,695	-0.90(-8.65%)
Mar 24, 2020	10.48	10.68	8.810	10.40	42,635	-0.49(-4.50%)
Mar 23, 2020	12.01	12.01	10.63	10.89	14,317	-1.31(-10.74%)
Mar 20, 2020	12.08	12.27	11.05	12.20	39,600	-0.08(-0.65%)
Mar 19, 2020	11.57	12.30	10.42	12.28	37,630	+0.81(+7.06%)
Mar 18, 2020	11.80	11.80	10.62	11.47	22,392	-0.78(-6.37%)
Mar 17, 2020	9.950	12.25	8.330	12.25	53,600	+2.68(+28.00%)
Mar 16, 2020	9.950	11.10	8.710	9.570	75,558	-0.90(-8.60%)
Mar 13, 2020	10.37	10.60	9.940	10.47	55,400	+0.28(+2.75%)
Mar 12, 2020	11.10	11.26	9.790	10.19	44,593	-0.90(-8.12%)
Mar 11, 2020	11.47	12.35	11.09	11.09	32,645	-0.48(-4.15%)
Mar 10, 2020	11.17	11.98	10.77	11.57	32,891	+0.40(+3.58%)
Mar 09, 2020	11.17	11.25	11.06	11.17	8,986	-1.29(-10.35%)
Mar 06, 2020	13.49	13.72	12.03	12.46	16,500	-1.34(-9.71%)
Mar 05, 2020	13.86	13.86	12.75	13.80	134,632	-0.45(-3.16%)
Mar 04, 2020	13.16	14.25	13.16	14.25	153,329	+1.09(+8.28%)
Mar 03, 2020	12.13	13.48	11.65	13.16	326,628	+0.66(+5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.