Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		21.76	21.76	21.76	0	+0.00(+0.00%)
Mar 27, 2013	21.75	21.76	21.74	21.76	13,616	+0.08(+0.37%)
Mar 26, 2013	21.65	21.70	21.65	21.68	6,907	-0.03(-0.14%)
Mar 25, 2013	21.66	21.72	21.66	21.71	48,440	+0.02(+0.09%)
Mar 22, 2013	21.69	21.71	21.68	21.69	16,383	+0.02(+0.09%)
Mar 21, 2013	21.67	21.70	21.67	21.67	35,314	-0.05(-0.23%)
Mar 20, 2013	21.69	21.73	21.69	21.72	25,666	-0.01(-0.05%)
Mar 19, 2013	21.74	21.76	21.73	21.73	25,060	+0.04(+0.18%)
Mar 18, 2013	21.68	21.69	21.67	21.69	85,897	+0.06(+0.28%)
Mar 15, 2013	21.59	21.65	21.59	21.63	10,715	+0.04(+0.19%)
Mar 14, 2013	21.61	21.62	21.59	21.59	10,118	-0.04(-0.18%)
Mar 13, 2013	21.63	21.64	21.61	21.63	13,221	-0.02(-0.09%)
Mar 12, 2013	21.63	21.66	21.62	21.65	17,662	+0.06(+0.28%)
Mar 11, 2013	21.61	21.61	21.58	21.59	15,618	+0.00(+0.00%)
Mar 08, 2013	21.61	21.63	21.59	21.59	14,366	-0.10(-0.46%)
Mar 07, 2013	21.71	21.71	21.67	21.69	82,961	-0.04(-0.18%)
Mar 06, 2013	21.71	21.75	21.71	21.73	17,659	-0.03(-0.14%)
Mar 05, 2013	21.75	21.78	21.75	21.76	24,637	+0.01(+0.05%)
Mar 04, 2013	21.80	21.80	21.75	21.75	7,603	+0.00(+0.00%)
Mar 01, 2013	21.74	21.77	21.74	21.75	4,906	+0.05(+0.23%)
Feb 28, 2013	21.72	21.72	21.68	21.70	8,574	+0.00(+0.00%)
Feb 27, 2013	21.72	21.72	21.68	21.70	21,266	+0.03(+0.14%)
Feb 26, 2013	21.69	21.71	21.67	21.67	15,281	+0.10(+0.46%)
Feb 22, 2013	21.57	21.57	21.54	21.57	27,528	+0.03(+0.14%)
Feb 21, 2013	21.54	21.55	21.51	21.54	339,596	+0.02(+0.09%)
Feb 20, 2013	21.49	21.54	21.49	21.52	19,425	+0.02(+0.09%)
Feb 19, 2013	21.54	21.57	21.50	21.50	40,323	-0.03(-0.14%)
Feb 15, 2013		21.53	21.53	21.53	0	-0.02(-0.09%)
Feb 14, 2013	21.53	21.57	21.52	21.55	14,362	+0.05(+0.23%)
Feb 13, 2013	21.52	21.53	21.50	21.50	10,625	-0.03(-0.14%)
Feb 12, 2013	21.54	21.57	21.53	21.53	16,934	-0.06(-0.28%)
Feb 11, 2013	21.59	21.61	21.58	21.59	11,427	+0.01(+0.05%)
Feb 08, 2013	21.57	21.60	21.57	21.58	48,662	+0.03(+0.14%)
Feb 07, 2013	21.53	21.59	21.53	21.55	131,303	-0.02(-0.09%)
Feb 06, 2013	21.53	21.57	21.53	21.57	11,165	+0.01(+0.05%)
Feb 04, 2013	21.50	21.56	21.50	21.56	38,091	+0.06(+0.28%)
Feb 01, 2013	21.59	21.59	21.50	21.50	4,823	-0.08(-0.37%)
Jan 31, 2013	21.57	21.58	21.56	21.58	13,755	+0.00(+0.00%)
Jan 30, 2013	21.56	21.59	21.54	21.58	33,577	+0.01(+0.05%)
Jan 29, 2013	21.60	21.60	21.57	21.57	18,915	-0.05(-0.23%)
Jan 28, 2013	21.59	21.62	21.58	21.62	23,501	-0.02(-0.09%)
Jan 25, 2013	21.68	21.68	21.64	21.64	19,756	-0.04(-0.18%)
Jan 24, 2013	21.70	21.73	21.68	21.68	51,450	-0.07(-0.32%)
Jan 23, 2013	21.73	21.79	21.73	21.75	29,273	+0.03(+0.14%)
Jan 22, 2013	21.66	21.72	21.66	21.72	40,805	+0.02(+0.09%)
Jan 21, 2013	21.68	21.70	21.66	21.70	160,961	+0.01(+0.05%)
Jan 18, 2013	21.68	21.72	21.68	21.69	24,205	+0.03(+0.14%)
Jan 17, 2013	21.68	21.68	21.66	21.66	13,850	-0.08(-0.37%)
Jan 16, 2013	21.72	21.74	21.70	21.74	15,003	+0.04(+0.18%)
Jan 15, 2013	21.70	21.73	21.70	21.70	12,507	+0.02(+0.09%)
Jan 14, 2013	21.70	21.70	21.66	21.68	21,676	+0.00(+0.00%)
Jan 11, 2013	21.64	21.68	21.63	21.68	8,825	+0.01(+0.05%)
Jan 10, 2013	21.66	21.70	21.66	21.67	21,254	-0.04(-0.18%)
Jan 09, 2013	21.73	21.73	21.70	21.71	14,467	+0.01(+0.05%)
Jan 08, 2013	21.69	21.71	21.68	21.70	5,898	+0.03(+0.14%)
Jan 07, 2013	21.65	21.67	21.65	21.67	12,430	-0.01(-0.05%)
Jan 04, 2013	21.66	21.68	21.63	21.68	6,486	-0.01(-0.05%)
Jan 03, 2013	21.73	21.74	21.69	21.69	18,031	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.