Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				0.3500	0	+0.10(+40.00%)
Jan 19, 2024				0.2500	0	+0.02(+6.38%)
Jan 17, 2024				0.2350	0	+0.09(+67.86%)
Dec 12, 2023				0.1400	0	+0.01(+7.69%)
Dec 08, 2023				0.1300	0	+0.00(+0.00%)
Dec 05, 2023				0.1300	0	+0.00(+0.00%)
Nov 24, 2023				0.1300	0	-0.01(-7.14%)
Oct 26, 2023				0.1400	0	+0.01(+7.69%)
Oct 17, 2023				0.1300	0	-0.08(-39.53%)
Sep 28, 2023				0.2150	0	+0.00(+0.00%)
Sep 13, 2023				0.2150	0	+0.01(+2.38%)
Sep 08, 2023				0.2100	0	-0.10(-32.26%)
Jun 27, 2023				0.3100	2	+0.11(+55.00%)
Jun 26, 2023	0.2000	0.2000	0.2000	0.2000	500	+0.04(+21.21%)
Jun 14, 2023				0.1650	0	-0.04(-17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.