Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 23, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.01(-1.23%) | |
Mar 17, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Mar 16, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 13, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 12, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 11, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 10, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 04, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Mar 02, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) | ||
Feb 24, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 1,000 | -0.04(-4.71%) |
Feb 23, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Feb 19, 2009 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | ||
Feb 18, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,000 | +0.05(+6.25%) |
Feb 17, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 13, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 12, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 10, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 05, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 04, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 03, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Feb 02, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 27, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 23, 2009 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | ||
Jan 22, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 500 | -0.15(-15.79%) |
Jan 21, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 16, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 15, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 13, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 12, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 09, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 08, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 07, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 06, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | ||
Jan 05, 2009 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |