Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 2.850 | 2.850 | 2.600 | 2.600 | 1,000 | -0.05(-1.89%) |
Mar 28, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 2.650 | 2.650 | 2.650 | 2.650 | 3,000 | -0.60(-18.46%) |
Mar 24, 2006 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.30(+10.17%) |
Mar 21, 2006 | 2.990 | 2.990 | 2.950 | 2.950 | 3,000 | -0.04(-1.34%) |
Mar 20, 2006 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 3.010 | 3.010 | 2.990 | 2.990 | 4,800 | -0.02(-0.66%) |
Mar 16, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 167 | +0.00(+0.00%) |
Mar 13, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 3.300 | 3.300 | 3.010 | 3.010 | 2,600 | -0.29(-8.79%) |
Mar 06, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 5,000 | +0.10(+3.12%) |
Mar 03, 2006 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 3.200 | 3.300 | 3.200 | 3.200 | 3,600 | +0.29(+9.97%) |
Mar 01, 2006 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 2.910 | 2.910 | 2.910 | 2.910 | 0 | -0.26(-8.20%) |
Feb 27, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | -0.13(-3.94%) |
Feb 17, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | -0.10(-2.94%) |
Feb 13, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 3.150 | 3.400 | 3.150 | 3.400 | 2,500 | +0.49(+16.84%) |
Feb 08, 2006 | 2.950 | 2.950 | 2.910 | 2.910 | 1,000 | -0.19(-6.13%) |
Feb 07, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Feb 01, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 23, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 12, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 10, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |