Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 335,000 | -0.00(-33.33%) |
Mar 20, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 18, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.01(+33.33%) |
Mar 14, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 514,250 | -0.01(-25.00%) |
Mar 13, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 130,000 | +0.01(+33.33%) |
Mar 11, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,000 | +0.00(+50.00%) |
Mar 06, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Mar 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 195,000 | -0.00(-33.33%) |
Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 54,000 | +0.01(+33.33%) |
Feb 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | -0.01(-25.00%) |
Feb 09, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Feb 02, 2024 | 0.0200 | 0 | -0.01(-33.33%) | |||
Feb 01, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.01(+50.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | -0.01(-33.33%) |
Jan 30, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 11,000 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 125,000 | -0.01(-37.50%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 24, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 17,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,000 | +0.01(+16.67%) |
Jan 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 | +0.01(+50.00%) |
Jan 19, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 25,000 | -0.01(-33.33%) |
Jan 17, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 16, 2024 | 0.0350 | 0.0500 | 0.0300 | 0.0300 | 85,000 | -0.01(-33.33%) |
Jan 15, 2024 | 0.0500 | 0.0500 | 0.0350 | 0.0450 | 40,000 | -0.01(-10.00%) |
Jan 12, 2024 | 0.0300 | 0.0600 | 0.0300 | 0.0500 | 123,500 | +0.03(+100.00%) |
Jan 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 58,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 486,000 | +0.01(+66.67%) |
Jan 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 752,000 | -0.01(-25.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 470,876 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |